Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Infere (AINF.US) Share Price

Price $21.01 on 28-09-2026 at 21:20:01
Change $0.40 1.94%
Buy $37.27
Sell $17.50
Last Trade: Sell 1.00 at $21.01
Day's Volume: 2
Last Close: $20.2293
Open: $0.00
ISIN: US26922B3298
Day's Range $0.00 - $0.00
52wk Range: $18.0237 - $21.19
Market Capitalisation: $N/A
VWAP: $21.02
Shares in Issue: N/A

Defiance Infere (AINF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.01 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $21.03 Ordinary
09:29:25 - 28-Sep-26
See more Defiance Infere trades

Defiance Infere (AINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.2293 20.2293 20.2293 20.2293 2
25th Sep 2026 (Fri) 20.6059 20.6059 20.6059 20.6059 0
24th Sep 2026 (Thu) 20.4708 20.4708 20.4708 20.4708 0
23rd Sep 2026 (Wed) 20.2582 20.2582 20.2582 20.2582 2
22nd Sep 2026 (Tue) 20.6581 20.6581 20.6581 20.6581 9
21st Sep 2026 (Mon) 20.3451 20.3451 20.3451 20.3451 0
18th Sep 2026 (Fri) 19.2941 19.2941 19.2941 19.2941 0
17th Sep 2026 (Thu) 19.0294 19.0294 19.0294 19.0294 0
16th Sep 2026 (Wed) 18.323 18.323 18.323 18.323 0
15th Sep 2026 (Tue) 18.082 18.082 18.082 18.082 0
14th Sep 2026 (Mon) 18.2377 18.2377 18.2377 18.2377 10
11th Sep 2026 (Fri) 18.97 18.97 18.97 18.97 0
10th Sep 2026 (Thu) 19.1408 19.1408 19.1408 19.1408 0
9th Sep 2026 (Wed) 19.3111 19.3111 19.3111 19.3111 0
8th Sep 2026 (Tue) 19.5775 19.5775 19.5775 19.5775 0
7th Sep 2026 (Mon) 19.0428 19.0428 19.0428 19.0428 0
4th Sep 2026 (Fri) 19.0428 19.0428 19.0428 19.0428 0
3rd Sep 2026 (Thu) 18.4638 18.4638 18.4638 18.4638 0
2nd Sep 2026 (Wed) 18.4166 18.4166 18.4166 18.4166 0
1st Sep 2026 (Tue) 18.3319 18.3319 18.3319 18.3319 0
31st Aug 2026 (Mon) 18.6078 18.6078 18.6078 18.6078 0
See more Defiance Infere price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered