| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 37 | $58.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $58.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 19 | $58.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 39 | $58.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 34 | $58.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 4 | $58.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 8 | $58.71 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $58.71 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $58.765 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 5 | $58.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 5 | $58.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 5 | $58.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $58.76 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $58.675 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $58.765 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 30 | $58.72 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 38 | $58.72 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 38 | $58.71 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 38 | $58.70 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 6 | $58.62 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 12 | $58.63 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 4 | $58.83 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 18 | $58.64 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $58.765 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 18 | $58.64 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 35 | $58.81 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 63 | $58.66 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 37 | $58.66 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 25 | $58.68 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 8 | $58.67 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 5 | $58.76 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 5 | $58.76 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $58.765 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 9 | $58.69 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 2 | $58.82 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 4 | $58.69 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 36 | $58.62 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 7 | $58.62 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 3 | $58.54 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 5 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 12 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 172 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 2 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 8 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 3 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 7 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 200 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 25 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 3 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 3 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 8 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 16 | $58.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 38 | $58.50 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 45 | $58.50 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 95 | $57.96 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 3 | $58.39 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 60 | $57.96 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $58.39 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 18 | $58.37 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 27 | $58.37 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $57.99 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 27 | $58.37 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 18 | $58.36 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $58.05 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $57.95 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 2 | $58.36 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 18 | $58.36 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 8 | $58.48 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 20 | $58.36 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 9 | $57.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 4 | $58.36 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 8 | $57.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 2 | $58.47 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 5 | $58.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 10 | $58.47 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 5 | $58.36 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 5 | $58.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 2 | $57.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 12 | $58.46 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 15 | $58.19 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 5 | $58.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 12 | $58.46 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 17 | $58.37 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 2 | $58.22 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 45 | $58.18 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 5 | $58.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 2 | $58.22 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 2 | $57.90 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 8 | $58.22 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 2 | $58.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 8 | $58.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 2 | $58.17 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 27 | $57.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $58.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 3 | $57.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $57.23 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 22 | $57.23 | Ordinary |
08:21:39 - 06-Feb-26 |