| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $56.21 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 10 | $56.24 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 6 | $56.18 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 8 | $56.23 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 2 | $56.225 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 20 | $56.26 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 7 | $56.26 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 7 | $56.25 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 4 | $56.23 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 21 | $56.24 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 70 | $56.27 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 15 | $56.31 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 18 | $56.32 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 10 | $56.32 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 62 | $56.32 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 15 | $56.37 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 17 | $56.40 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 20 | $56.40 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 21 | $56.47 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 4 | $56.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 21 | $56.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 21 | $56.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $56.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $56.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $56.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 5 | $56.37 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 4 | $56.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 9 | $56.30 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 15 | $56.325 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 2 | $56.315 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 44 | $56.29 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 24 | $56.29 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 45 | $56.47 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 40 | $56.45 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $56.45 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $56.45 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 23 | $56.45 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 4 | $56.39 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 4 | $56.34 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 12 | $56.28 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 20 | $56.30 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 4 | $56.36 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 5 | $56.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $56.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $56.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 57 | $56.38 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 13 | $56.36 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 15 | $56.36 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 25 | $56.28 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 25 | $56.28 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 3 | $56.255 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 11 | $56.23 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 15 | $56.27 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 15 | $56.28 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $56.29 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 15 | $56.32 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 16 | $56.33 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 16 | $56.33 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 15 | $56.33 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 9 | $56.34 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 10 | $56.34 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 12 | $56.35 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 15 | $56.40 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 4 | $56.37 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 14 | $56.37 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $56.38 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 31 | $56.38 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 14 | $56.38 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 43 | $56.39 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 57 | $56.39 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $56.40 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 4 | $56.40 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 7 | $56.41 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 15 | $56.41 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 5 | $56.42 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 5 | $56.51 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 28 | $56.54 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $56.54 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 2 | $56.54 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 2 | $56.54 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 11 | $56.53 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 3 | $56.53 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 4 | $56.50 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 7 | $56.50 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 200 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 36 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 21 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 11 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 8 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 15 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 5 | $56.43 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 2 | $56.485 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 3 | $56.48 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 3 | $56.48 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 10 | $56.48 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 4 | $56.41 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 23 | $56.44 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $56.475 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $56.475 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 26 | $56.45 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 66 | $56.45 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 22 | $56.46 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $56.45 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $56.52 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 2 | $56.48 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 5 | $56.48 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 85 | $56.48 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 15 | $56.48 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 90 | $56.47 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 2 | $56.46 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 39 | $56.44 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 100 | $56.44 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 15 | $56.43 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 200 | $56.45 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 5 | $56.46 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 2 | $56.46 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 34 | $56.46 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 21 | $56.47 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 8 | $56.48 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 20 | $56.48 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $56.49 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 39 | $56.51 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 13 | $56.51 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 5 | $56.53 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 10 | $56.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 10 | $56.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 10 | $56.55 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 10 | $56.56 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 10 | $56.56 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 17 | $56.81 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 18 | $56.80 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 2 | $56.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 3 | $56.80 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 85 | $56.82 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 17 | $56.81 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 6 | $56.80 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 7 | $56.73 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 27 | $56.74 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 15 | $56.74 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 11 | $56.74 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 4 | $56.74 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 28 | $56.74 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 2 | $56.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 15 | $56.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 36 | $56.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 22 | $56.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 15 | $56.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 3 | $56.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 3 | $56.76 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 8 | $56.83 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 6 | $56.79 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 15 | $56.76 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 6 | $56.76 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 7 | $56.77 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 19 | $56.77 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 11 | $56.77 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 4 | $56.78 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 5 | $56.78 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 60 | $56.78 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 2 | $56.83 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 2 | $56.83 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 2 | $56.83 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 4 | $56.82 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 4 | $56.80 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 6 | $56.81 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 8 | $56.80 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 5 | $56.77 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 2 | $56.70 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $56.765 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 5 | $56.765 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 5 | $56.765 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 5 | $56.765 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 5 | $56.765 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $56.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $56.605 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 5 | $56.605 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 28 | $56.76 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 72 | $56.76 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 9 | $56.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 26 | $56.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 4 | $56.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 4 | $56.85 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 10 | $56.84 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 10 | $57.045 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 20 | $56.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 90 | $56.64 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 10 | $56.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 199 | $56.64 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 22 | $56.76 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 412 | $56.64 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 8 | $56.76 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $56.64 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 6 | $56.76 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $57.79 | Ordinary |
04:40:15 - 19-Sep-25 |