| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $51.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 34 | $51.875 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 5 | $51.875 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 97 | $51.87 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 3 | $51.83 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 88 | $51.835 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 12 | $51.825 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 53 | $51.83 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 11 | $51.82 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 89 | $51.82 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 25 | $51.835 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 25 | $51.835 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 22 | $51.835 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 78 | $51.835 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 22 | $51.835 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $51.83 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 2 | $51.84 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 9 | $51.84 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 105 | $51.75 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 2 | $51.84 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 17 | $51.76 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 7 | $51.84 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $51.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $51.87 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 28 | $51.77 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 107 | $51.87 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 7 | $51.87 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $51.79 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 23 | $51.87 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 81 | $51.87 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 63 | $51.86 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 41 | $51.86 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 4 | $51.86 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 96 | $51.86 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 2 | $51.85 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 2 | $51.85 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 4 | $51.86 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 80 | $51.87 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 17 | $51.87 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 3 | $51.87 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 54 | $51.87 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 20 | $51.87 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 13 | $51.96 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 2 | $51.93 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $51.90 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 11 | $51.90 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 93 | $51.90 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 7 | $51.90 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 30 | $51.93 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 30 | $51.93 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 17 | $51.93 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 67 | $51.93 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 33 | $51.93 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 42 | $51.94 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 6 | $51.95 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 4 | $51.94 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 4 | $51.88 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 112 | $51.97 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 13 | $51.98 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 4 | $52.00 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Unknown* | 100 | $52.025 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 80 | $52.04 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 20 | $52.04 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 7 | $52.07 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 69 | $52.07 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 31 | $52.07 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 10 | $52.11 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 7 | $52.16 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 25 | $52.16 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 25 | $52.16 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 25 | $52.16 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 15 | $52.16 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 18 | $52.19 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 19 | $52.19 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 102 | $52.19 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 4 | $52.15 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 58 | $52.11 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 7 | $52.11 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 300 | $52.11 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 87 | $52.11 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 19 | $52.11 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 101 | $52.11 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 116 | $52.11 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 111 | $52.11 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 10 | $52.27 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 10 | $52.27 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 46 | $52.27 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 2 | $52.27 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 54 | $52.27 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 46 | $52.29 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 96 | $52.27 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 3 | $52.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 6 | $52.24 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 6 | $52.24 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 81 | $52.21 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 19 | $52.21 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 81 | $52.19 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 23 | $52.16 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 90 | $52.16 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 18 | $52.16 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 90 | $52.16 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 3 | $52.19 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 7 | $52.18 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 9 | $52.18 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 1 | $52.21 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $52.21 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 40 | $52.22 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 4 | $52.22 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 97 | $52.24 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 3 | $52.24 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 4 | $52.24 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 7 | $52.24 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Unknown* | 1 | $52.255 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 14 | $52.25 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 45 | $52.28 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 152 | $52.28 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 7 | $52.27 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 3 | $52.27 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 3 | $52.26 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 3 | $52.26 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 99 | $52.27 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 14 | $52.27 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 94 | $52.27 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 112 | $52.24 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 88 | $52.24 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 108 | $52.19 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 7 | $52.19 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 97 | $52.19 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 7 | $52.16 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 4 | $52.16 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 10 | $52.135 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 90 | $52.135 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 110 | $52.11 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 10 | $52.16 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 6 | $52.18 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 95 | $52.19 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 3 | $52.21 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 34 | $52.26 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 12 | $52.29 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 7 | $52.33 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 9 | $52.37 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 10 | $52.43 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 11 | $52.28 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 10 | $52.29 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 13 | $52.29 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 87 | $52.29 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 4 | $52.30 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 2 | $52.29 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 2 | $52.29 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 11 | $52.30 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 25 | $52.285 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 25 | $52.285 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 25 | $52.285 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 9 | $52.53 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 25 | $52.285 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 40 | $52.285 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 17 | $52.28 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 75 | $52.27 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 10 | $52.61 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 23 | $52.27 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 10 | $52.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 75 | $52.26 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 25 | $52.26 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 3 | $52.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 50 | $52.26 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 7 | $52.63 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 53 | $52.26 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 12 | $52.19 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $52.205 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 95 | $52.20 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 60 | $52.99 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 40 | $52.99 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 18 | $53.07 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 20 | $53.06 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 3 | $53.06 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 20 | $52.38 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 20 | $52.38 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 90 | $52.37 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $52.36 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $52.43 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $52.49 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 13 | $52.79 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 38 | $52.79 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 40 | $52.74 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 55 | $53.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 25 | $52.905 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 40 | $53.17 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 25 | $52.905 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 40 | $52.73 | Automatic Execution |
10:16:37 - 12-Dec-25 |