| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $69.10 | Ordinary |
16:30:22 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 36 | $69.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $69.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $69.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $69.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 44 | $69.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 39 | $69.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $69.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 20 | $69.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 3 | $69.85 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 3 | $69.85 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $69.74 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $69.57 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $69.62 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $69.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $69.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $69.71 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 7 | $69.71 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 60 | $69.69 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 60 | $69.69 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 40 | $69.48 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 40 | $69.48 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 3 | $69.465 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 3 | $69.465 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 20 | $69.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $69.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $69.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $69.48 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 20 | $69.48 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 8 | $69.48 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 5 | $69.46 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 25 | $69.46 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $69.41 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $69.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 3 | $69.46 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $69.46 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $69.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $69.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $69.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 30 | $69.50 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 30 | $69.48 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 3 | $69.48 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 30 | $69.56 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $69.46 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $69.48 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 87 | $69.55 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 14 | $69.55 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 12 | $69.52 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $69.56 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 2 | $69.56 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 4 | $69.59 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 4 | $69.60 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 2 | $69.64 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $69.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 9 | $69.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 30 | $69.58 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 2 | $69.47 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 25 | $69.46 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $69.44 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $69.45 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 34 | $69.45 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 21 | $69.79 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $69.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 24 | $69.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 26 | $69.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $69.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $69.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $69.73 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $69.72 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $69.645 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 12 | $69.82 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 10 | $69.82 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 22 | $69.83 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 1 | $69.75 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $69.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $69.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 99 | $69.82 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 8 | $69.93 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $69.98 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $69.98 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $70.07 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $70.13 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $70.16 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 13 | $70.19 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 3 | $70.30 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 18 | $70.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $70.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $70.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 3 | $70.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 20 | $70.525 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 3 | $70.52 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 6 | $70.54 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 17 | $70.53 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 30 | $70.53 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 30 | $70.53 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 83 | $70.53 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 11 | $70.52 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 14 | $70.52 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 12 | $70.51 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 4 | $70.51 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 3 | $70.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $70.74 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $70.74 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 3 | $70.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 3 | $70.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 25 | $70.73 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $70.73 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 4 | $70.71 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 21 | $70.71 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 3 | $70.62 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 7 | $70.70 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 99 | $70.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 5 | $70.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 11 | $70.58 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $70.525 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 49 | $70.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $70.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $70.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 66 | $70.63 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 2 | $70.56 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 22 | $70.43 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 22 | $70.42 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 23 | $70.42 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 2 | $70.41 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $70.395 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 9 | $70.30 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 26 | $70.30 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 99 | $70.29 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 19 | $69.755 | Automatic Execution |
09:30:01 - 18-Jul-25 |