Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuitas Small C (AIMS.US) Share Price

Price $27.4381 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $50.01
Sell $18.88
Last Trade: -
Day's Volume: 0
Last Close: $27.2313
Open: $27.61
ISIN: US81752T3793
Day's Range $0.00 - $0.00
52wk Range: $23.0854 - $29.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acuitas Small C (AIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acuitas Small C trades

Acuitas Small C (AIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.61 27.61 27.2313 27.2313 0
25th Sep 2026 (Fri) 27.61 27.61 27.4381 27.4381 0
24th Sep 2026 (Thu) 27.61 27.61 27.3706 27.3706 0
23rd Sep 2026 (Wed) 27.61 27.61 27.2904 27.2904 0
22nd Sep 2026 (Tue) 27.61 27.61 27.61 27.59 297
21st Sep 2026 (Mon) 28.75 28.75 27.3144 27.3144 0
18th Sep 2026 (Fri) 28.75 28.75 27.177 27.177 0
17th Sep 2026 (Thu) 28.75 28.75 27.323 27.323 0
16th Sep 2026 (Wed) 28.75 28.75 27.2334 27.2334 0
15th Sep 2026 (Tue) 28.75 28.75 27.2723 27.2723 0
14th Sep 2026 (Mon) 28.75 28.75 27.483 27.483 0
11th Sep 2026 (Fri) 28.75 28.75 27.5968 27.5968 0
10th Sep 2026 (Thu) 28.75 28.75 27.3833 27.3833 0
9th Sep 2026 (Wed) 28.75 28.75 27.6053 27.6053 0
8th Sep 2026 (Tue) 28.75 28.75 27.9141 27.9141 0
7th Sep 2026 (Mon) 28.75 28.75 28.03 28.03 0
4th Sep 2026 (Fri) 28.75 28.75 28.03 28.03 0
3rd Sep 2026 (Thu) 28.75 28.75 27.8842 27.8842 0
2nd Sep 2026 (Wed) 28.75 28.75 27.748 27.748 0
1st Sep 2026 (Tue) 28.75 28.75 27.5215 27.5215 0
31st Aug 2026 (Mon) 28.75 28.75 27.8827 27.8827 0
See more Acuitas Small C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered