Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuitas Small C (AIMS.US) Share Price

Price $28.5623 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $29.10
Sell $18.88
Last Trade: -
Day's Volume: 0
Last Close: $28.4883
Open: $29.49
ISIN: US81752T3793
Day's Range $0.00 - $0.00
52wk Range: $23.0854 - $29.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acuitas Small C (AIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acuitas Small C trades

Acuitas Small C (AIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.49 29.49 28.4883 28.4883 0
9th Jul 2026 (Thu) 29.49 29.49 28.5623 28.5623 0
8th Jul 2026 (Wed) 29.49 29.49 28.1629 28.1629 0
7th Jul 2026 (Tue) 29.49 29.49 28.4674 28.4674 0
6th Jul 2026 (Mon) 29.49 29.49 28.953 28.953 0
3rd Jul 2026 (Fri) 29.49 29.49 28.8777 28.8777 0
2nd Jul 2026 (Thu) 29.49 29.49 28.8777 28.8777 1
1st Jul 2026 (Wed) 29.49 29.49 29.4425 29.4425 0
30th Jun 2026 (Tue) 29.49 29.49 29.49 29.5052 901
29th Jun 2026 (Mon) 29.07 29.07 29.07 29.194 131
26th Jun 2026 (Fri) 28.79 29.2003 28.79 29.2003 0
25th Jun 2026 (Thu) 28.79 28.79 28.79 28.8183 100
24th Jun 2026 (Wed) 28.30 28.30 28.30 28.3911 900
23rd Jun 2026 (Tue) 28.41 28.41 28.2198 28.2198 0
22nd Jun 2026 (Mon) 28.41 28.41 28.3658 28.3658 0
19th Jun 2026 (Fri) 28.41 28.4183 28.41 28.4183 0
18th Jun 2026 (Thu) 28.41 28.4183 28.41 28.4183 0
17th Jun 2026 (Wed) 28.41 28.41 27.8565 27.8565 0
16th Jun 2026 (Tue) 28.41 28.41 28.0794 28.0794 0
15th Jun 2026 (Mon) 28.41 28.41 28.2524 28.2524 0
12th Jun 2026 (Fri) 28.41 28.41 28.41 28.2935 900
11th Jun 2026 (Thu) 26.79 28.0931 26.79 28.0931 0
See more Acuitas Small C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered