Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuitas Small C (AIMS.US) Share Price

Price $26.4025 on 21-05-2026 at 17:20:46
Change $0.00 0%
Buy $26.44
Sell $26.28
Last Trade: -
Day's Volume: 0
Last Close: $26.4025
Open: $26.01
ISIN: US81752T3793
Day's Range $0.00 - $0.00
52wk Range: $23.21 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acuitas Small C (AIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acuitas Small C trades

Acuitas Small C (AIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.01 26.4025 26.01 26.4025 0
19th May 2026 (Tue) 26.01 26.01 26.01 25.9386 160
18th May 2026 (Mon) 26.11 26.11 26.11 26.2069 139
15th May 2026 (Fri) 26.31 26.31 26.31 26.2038 231
14th May 2026 (Thu) 27.00 27.00 26.7453 26.7453 0
13th May 2026 (Wed) 27.00 27.00 26.6496 26.6496 0
12th May 2026 (Tue) 27.00 27.00 26.6967 26.6967 0
11th May 2026 (Mon) 27.00 27.00 26.9319 26.9319 0
8th May 2026 (Fri) 27.00 27.00 27.00 27.0372 100
7th May 2026 (Thu) 26.58 26.8099 26.58 26.8099 5
6th May 2026 (Wed) 26.58 27.0484 26.58 27.0484 0
5th May 2026 (Tue) 26.58 26.8749 26.58 26.8749 0
4th May 2026 (Mon) 26.58 26.58 26.58 26.3351 0
1st May 2026 (Fri) 26.50 26.6588 26.50 26.6588 0
30th Apr 2026 (Thu) 26.50 26.5168 26.50 26.5168 0
29th Apr 2026 (Wed) 26.50 26.50 25.9677 25.9677 5
28th Apr 2026 (Tue) 26.50 26.50 26.3698 26.3698 0
27th Apr 2026 (Mon) 26.50 26.5148 26.50 26.5148 0
24th Apr 2026 (Fri) 26.50 26.5393 26.50 26.5393 0
23rd Apr 2026 (Thu) 26.50 26.50 26.2785 26.2785 0
22nd Apr 2026 (Wed) 26.50 26.50 26.3627 26.3627 0
21st Apr 2026 (Tue) 26.50 26.50 26.50 26.2256 100
See more Acuitas Small C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered