| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.61 | 27.61 | 27.2313 | 27.2313 | 0 |
| 25th Sep 2026 (Fri) | 27.61 | 27.61 | 27.4381 | 27.4381 | 0 |
| 24th Sep 2026 (Thu) | 27.61 | 27.61 | 27.3706 | 27.3706 | 0 |
| 23rd Sep 2026 (Wed) | 27.61 | 27.61 | 27.2904 | 27.2904 | 0 |
| 22nd Sep 2026 (Tue) | 27.61 | 27.61 | 27.61 | 27.59 | 297 |
| 21st Sep 2026 (Mon) | 28.75 | 28.75 | 27.3144 | 27.3144 | 0 |
| 18th Sep 2026 (Fri) | 28.75 | 28.75 | 27.177 | 27.177 | 0 |
| 17th Sep 2026 (Thu) | 28.75 | 28.75 | 27.323 | 27.323 | 0 |
| 16th Sep 2026 (Wed) | 28.75 | 28.75 | 27.2334 | 27.2334 | 0 |
| 15th Sep 2026 (Tue) | 28.75 | 28.75 | 27.2723 | 27.2723 | 0 |
| 14th Sep 2026 (Mon) | 28.75 | 28.75 | 27.483 | 27.483 | 0 |
| 11th Sep 2026 (Fri) | 28.75 | 28.75 | 27.5968 | 27.5968 | 0 |
| 10th Sep 2026 (Thu) | 28.75 | 28.75 | 27.3833 | 27.3833 | 0 |
| 9th Sep 2026 (Wed) | 28.75 | 28.75 | 27.6053 | 27.6053 | 0 |
| 8th Sep 2026 (Tue) | 28.75 | 28.75 | 27.9141 | 27.9141 | 0 |
| 7th Sep 2026 (Mon) | 28.75 | 28.75 | 28.03 | 28.03 | 0 |
| 4th Sep 2026 (Fri) | 28.75 | 28.75 | 28.03 | 28.03 | 0 |
| 3rd Sep 2026 (Thu) | 28.75 | 28.75 | 27.8842 | 27.8842 | 0 |
| 2nd Sep 2026 (Wed) | 28.75 | 28.75 | 27.748 | 27.748 | 0 |
| 1st Sep 2026 (Tue) | 28.75 | 28.75 | 27.5215 | 27.5215 | 0 |
| 31st Aug 2026 (Mon) | 28.75 | 28.75 | 27.8827 | 27.8827 | 0 |
| 28th Aug 2026 (Fri) | 28.75 | 28.75 | 28.0661 | 28.0661 | 0 |
| 27th Aug 2026 (Thu) | 28.75 | 28.75 | 28.331 | 28.331 | 0 |
| 26th Aug 2026 (Wed) | 28.75 | 28.75 | 28.197 | 28.197 | 0 |
| 25th Aug 2026 (Tue) | 28.75 | 28.75 | 28.2491 | 28.2491 | 1 |
| 24th Aug 2026 (Mon) | 28.75 | 28.75 | 28.1334 | 28.1334 | 0 |
| 21st Aug 2026 (Fri) | 28.75 | 28.75 | 28.3937 | 28.3937 | 0 |
| 20th Aug 2026 (Thu) | 28.75 | 28.75 | 28.16 | 28.16 | 1 |
| 19th Aug 2026 (Wed) | 28.75 | 28.75 | 28.4471 | 28.4471 | 0 |
| 18th Aug 2026 (Tue) | 28.75 | 28.75 | 28.5222 | 28.5222 | 0 |
| 17th Aug 2026 (Mon) | 28.75 | 28.8848 | 28.75 | 28.8848 | 0 |
| 14th Aug 2026 (Fri) | 28.75 | 29.05 | 28.75 | 29.05 | 0 |
| 13th Aug 2026 (Thu) | 28.75 | 28.8017 | 28.75 | 28.8017 | 0 |
| 12th Aug 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.80 | 1,778 |
| 11th Aug 2026 (Tue) | 29.49 | 29.49 | 28.7444 | 28.7444 | 0 |
| 10th Aug 2026 (Mon) | 29.49 | 29.49 | 28.6537 | 28.6537 | 0 |
| 7th Aug 2026 (Fri) | 29.49 | 29.49 | 28.92 | 28.92 | 0 |
| 6th Aug 2026 (Thu) | 29.49 | 29.49 | 28.7198 | 28.7198 | 101 |
| 5th Aug 2026 (Wed) | 29.49 | 29.49 | 29.037 | 29.037 | 0 |
| 4th Aug 2026 (Tue) | 29.49 | 29.49 | 29.1788 | 29.1788 | 0 |
| 3rd Aug 2026 (Mon) | 29.49 | 29.49 | 28.5249 | 28.5249 | 0 |
| 31st Jul 2026 (Fri) | 29.49 | 29.49 | 27.9003 | 27.9003 | 0 |
| 30th Jul 2026 (Thu) | 29.49 | 29.49 | 27.996 | 27.996 | 0 |
| 29th Jul 2026 (Wed) | 29.49 | 29.49 | 27.8003 | 27.8003 | 0 |