| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.49 | 29.49 | 28.4883 | 28.4883 | 0 |
| 9th Jul 2026 (Thu) | 29.49 | 29.49 | 28.5623 | 28.5623 | 0 |
| 8th Jul 2026 (Wed) | 29.49 | 29.49 | 28.1629 | 28.1629 | 0 |
| 7th Jul 2026 (Tue) | 29.49 | 29.49 | 28.4674 | 28.4674 | 0 |
| 6th Jul 2026 (Mon) | 29.49 | 29.49 | 28.953 | 28.953 | 0 |
| 3rd Jul 2026 (Fri) | 29.49 | 29.49 | 28.8777 | 28.8777 | 0 |
| 2nd Jul 2026 (Thu) | 29.49 | 29.49 | 28.8777 | 28.8777 | 1 |
| 1st Jul 2026 (Wed) | 29.49 | 29.49 | 29.4425 | 29.4425 | 0 |
| 30th Jun 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.5052 | 901 |
| 29th Jun 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.194 | 131 |
| 26th Jun 2026 (Fri) | 28.79 | 29.2003 | 28.79 | 29.2003 | 0 |
| 25th Jun 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.8183 | 100 |
| 24th Jun 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.3911 | 900 |
| 23rd Jun 2026 (Tue) | 28.41 | 28.41 | 28.2198 | 28.2198 | 0 |
| 22nd Jun 2026 (Mon) | 28.41 | 28.41 | 28.3658 | 28.3658 | 0 |
| 19th Jun 2026 (Fri) | 28.41 | 28.4183 | 28.41 | 28.4183 | 0 |
| 18th Jun 2026 (Thu) | 28.41 | 28.4183 | 28.41 | 28.4183 | 0 |
| 17th Jun 2026 (Wed) | 28.41 | 28.41 | 27.8565 | 27.8565 | 0 |
| 16th Jun 2026 (Tue) | 28.41 | 28.41 | 28.0794 | 28.0794 | 0 |
| 15th Jun 2026 (Mon) | 28.41 | 28.41 | 28.2524 | 28.2524 | 0 |
| 12th Jun 2026 (Fri) | 28.41 | 28.41 | 28.41 | 28.2935 | 900 |
| 11th Jun 2026 (Thu) | 26.79 | 28.0931 | 26.79 | 28.0931 | 0 |
| 10th Jun 2026 (Wed) | 26.79 | 27.288 | 26.79 | 27.288 | 0 |
| 9th Jun 2026 (Tue) | 26.79 | 27.3944 | 26.79 | 27.3944 | 40 |
| 8th Jun 2026 (Mon) | 26.79 | 27.1731 | 26.79 | 27.1731 | 2 |
| 5th Jun 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.8794 | 0 |
| 4th Jun 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.5254 | 100 |
| 3rd Jun 2026 (Wed) | 27.09 | 27.09 | 27.09 | 27.052 | 100 |
| 2nd Jun 2026 (Tue) | 27.02 | 27.4218 | 27.02 | 27.4218 | 0 |
| 1st Jun 2026 (Mon) | 27.02 | 27.1688 | 27.02 | 27.1688 | 0 |
| 29th May 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.0153 | 100 |
| 28th May 2026 (Thu) | 26.01 | 27.261 | 26.01 | 27.261 | 0 |
| 27th May 2026 (Wed) | 26.01 | 27.2538 | 26.01 | 27.2538 | 0 |
| 26th May 2026 (Tue) | 26.01 | 27.3332 | 26.01 | 27.3332 | 0 |
| 25th May 2026 (Mon) | 26.01 | 26.8282 | 26.01 | 26.8282 | 0 |
| 22nd May 2026 (Fri) | 26.01 | 26.8282 | 26.01 | 26.8282 | 0 |
| 21st May 2026 (Thu) | 26.01 | 26.584 | 26.01 | 26.584 | 0 |
| 20th May 2026 (Wed) | 26.01 | 26.4025 | 26.01 | 26.4025 | 0 |
| 19th May 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.9386 | 160 |
| 18th May 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.2069 | 139 |
| 15th May 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.2038 | 231 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 26.7453 | 26.7453 | 0 |
| 13th May 2026 (Wed) | 27.00 | 27.00 | 26.6496 | 26.6496 | 0 |
| 12th May 2026 (Tue) | 27.00 | 27.00 | 26.6967 | 26.6967 | 0 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.9319 | 26.9319 | 0 |