| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.01 | 26.4025 | 26.01 | 26.4025 | 0 |
| 19th May 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.9386 | 160 |
| 18th May 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.2069 | 139 |
| 15th May 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.2038 | 231 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 26.7453 | 26.7453 | 0 |
| 13th May 2026 (Wed) | 27.00 | 27.00 | 26.6496 | 26.6496 | 0 |
| 12th May 2026 (Tue) | 27.00 | 27.00 | 26.6967 | 26.6967 | 0 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.9319 | 26.9319 | 0 |
| 8th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.0372 | 100 |
| 7th May 2026 (Thu) | 26.58 | 26.8099 | 26.58 | 26.8099 | 5 |
| 6th May 2026 (Wed) | 26.58 | 27.0484 | 26.58 | 27.0484 | 0 |
| 5th May 2026 (Tue) | 26.58 | 26.8749 | 26.58 | 26.8749 | 0 |
| 4th May 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.3351 | 0 |
| 1st May 2026 (Fri) | 26.50 | 26.6588 | 26.50 | 26.6588 | 0 |
| 30th Apr 2026 (Thu) | 26.50 | 26.5168 | 26.50 | 26.5168 | 0 |
| 29th Apr 2026 (Wed) | 26.50 | 26.50 | 25.9677 | 25.9677 | 5 |
| 28th Apr 2026 (Tue) | 26.50 | 26.50 | 26.3698 | 26.3698 | 0 |
| 27th Apr 2026 (Mon) | 26.50 | 26.5148 | 26.50 | 26.5148 | 0 |
| 24th Apr 2026 (Fri) | 26.50 | 26.5393 | 26.50 | 26.5393 | 0 |
| 23rd Apr 2026 (Thu) | 26.50 | 26.50 | 26.2785 | 26.2785 | 0 |
| 22nd Apr 2026 (Wed) | 26.50 | 26.50 | 26.3627 | 26.3627 | 0 |
| 21st Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.2256 | 100 |
| 20th Apr 2026 (Mon) | 25.64 | 26.5486 | 25.64 | 26.5486 | 0 |
| 17th Apr 2026 (Fri) | 25.64 | 26.4556 | 25.64 | 26.4556 | 0 |
| 16th Apr 2026 (Thu) | 25.64 | 25.7924 | 25.64 | 25.7924 | 0 |
| 15th Apr 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.7548 | 100 |
| 14th Apr 2026 (Tue) | 25.08 | 25.8201 | 25.08 | 25.8201 | 0 |
| 13th Apr 2026 (Mon) | 25.08 | 25.53 | 25.08 | 25.53 | 0 |
| 10th Apr 2026 (Fri) | 25.08 | 25.2001 | 25.08 | 25.2001 | 0 |
| 9th Apr 2026 (Thu) | 25.08 | 25.286 | 25.08 | 25.286 | 0 |
| 8th Apr 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0406 | 100 |
| 7th Apr 2026 (Tue) | 23.73 | 24.3089 | 23.73 | 24.3089 | 0 |
| 6th Apr 2026 (Mon) | 23.73 | 24.2326 | 23.73 | 24.2326 | 0 |
| 3rd Apr 2026 (Fri) | 23.73 | 24.0437 | 23.73 | 24.0437 | 0 |
| 2nd Apr 2026 (Thu) | 23.73 | 24.0437 | 23.73 | 24.0437 | 0 |
| 1st Apr 2026 (Wed) | 23.73 | 23.9314 | 23.73 | 23.9314 | 0 |
| 31st Mar 2026 (Tue) | 23.73 | 23.73 | 23.6876 | 23.6876 | 0 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.1458 | 23.1458 | 0 |
| 27th Mar 2026 (Fri) | 23.73 | 23.73 | 23.3507 | 23.3507 | 0 |
| 26th Mar 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.645 | 100 |
| 25th Mar 2026 (Wed) | 23.33 | 23.9937 | 23.33 | 23.9937 | 0 |
| 24th Mar 2026 (Tue) | 23.33 | 23.8407 | 23.33 | 23.8407 | 0 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.6982 | 23.33 | 23.6982 | 0 |