Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuitas Small C (AIMS.US) Share Price

Price $23.9314 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $43.89
Sell $9.27
Last Trade: -
Day's Volume: 0
Last Close: $24.0437
Open: $23.73
ISIN: US81752T3793
Day's Range $0.00 - $0.00
52wk Range: $23.0854 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acuitas Small C (AIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acuitas Small C trades

Acuitas Small C (AIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.73 24.0437 23.73 24.0437 0
2nd Apr 2026 (Thu) 23.73 24.0437 23.73 24.0437 0
1st Apr 2026 (Wed) 23.73 23.9314 23.73 23.9314 0
31st Mar 2026 (Tue) 23.73 23.73 23.6876 23.6876 0
30th Mar 2026 (Mon) 23.73 23.73 23.1458 23.1458 0
27th Mar 2026 (Fri) 23.73 23.73 23.3507 23.3507 0
26th Mar 2026 (Thu) 23.73 23.73 23.73 23.645 100
25th Mar 2026 (Wed) 23.33 23.9937 23.33 23.9937 0
24th Mar 2026 (Tue) 23.33 23.8407 23.33 23.8407 0
23rd Mar 2026 (Mon) 23.33 23.6982 23.33 23.6982 0
20th Mar 2026 (Fri) 23.33 23.33 23.0854 23.0854 0
19th Mar 2026 (Thu) 23.33 23.64 23.33 23.5657 0
18th Mar 2026 (Wed) 23.65 23.65 23.65 23.452 100
17th Mar 2026 (Tue) 23.35 23.7863 23.35 23.7863 0
16th Mar 2026 (Mon) 23.35 23.672 23.35 23.672 97
13th Mar 2026 (Fri) 23.35 23.38 23.35 23.3775 0
12th Mar 2026 (Thu) 23.51 23.60 23.51 23.4313 196
11th Mar 2026 (Wed) 23.89 23.89 23.89 23.9894 0
10th Mar 2026 (Tue) 24.13 24.23 23.94 23.9707 100
9th Mar 2026 (Mon) 23.21 24.07 23.21 24.0125 100
6th Mar 2026 (Fri) 23.81 23.81 23.81 23.7949 0
5th Mar 2026 (Thu) 24.27 24.40 24.27 24.4022 900
See more Acuitas Small C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered