Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMDW.US) Share Price

Price $0.09 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.0994
Sell $0.0402
Last Trade: -
Day's Volume: 0
Last Close: $0.09
Open: $0.0899
ISIN: US00902F1131
Day's Range $0.00 - $0.00
52wk Range: $0.058 - $0.27
Market Capitalisation: $6.46m
VWAP: $0.00
Shares in Issue: 5.55m

Ainos Inc (AIMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ainos Inc trades

Ainos Inc (AIMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0899 0.09 0.0899 0.09 0
25th Sep 2026 (Fri) 0.0899 0.09 0.0899 0.09 0
24th Sep 2026 (Thu) 0.0899 0.0899 0.0899 0.09 0
23rd Sep 2026 (Wed) 0.099 0.099 0.06 0.06 0
22nd Sep 2026 (Tue) 0.099 0.099 0.06 0.06 0
21st Sep 2026 (Mon) 0.099 0.099 0.0869 0.0869 0
18th Sep 2026 (Fri) 0.099 0.099 0.0869 0.0869 0
17th Sep 2026 (Thu) 0.099 0.099 0.0869 0.0869 0
16th Sep 2026 (Wed) 0.099 0.0998 0.099 0.0869 2,124
15th Sep 2026 (Tue) 0.08 0.0801 0.08 0.0801 0
14th Sep 2026 (Mon) 0.08 0.0801 0.08 0.0801 0
11th Sep 2026 (Fri) 0.08 0.0801 0.08 0.0801 0
10th Sep 2026 (Thu) 0.08 0.0801 0.08 0.0801 0
9th Sep 2026 (Wed) 0.08 0.0801 0.08 0.0801 0
8th Sep 2026 (Tue) 0.08 0.08 0.08 0.0801 314
7th Sep 2026 (Mon) 0.074 0.0899 0.074 0.0899 0
4th Sep 2026 (Fri) 0.074 0.0899 0.074 0.0899 0
3rd Sep 2026 (Thu) 0.074 0.074 0.074 0.074 4,295
2nd Sep 2026 (Wed) 0.065 0.074 0.065 0.074 0
1st Sep 2026 (Tue) 0.065 0.0894 0.065 0.0894 0
31st Aug 2026 (Mon) 0.065 0.0832 0.065 0.0832 0
See more Ainos Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered