Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0971 0.0971 0.06 0.06 0
19th May 2026 (Tue) 0.0971 0.0971 0.0692 0.0692 0
18th May 2026 (Mon) 0.0971 0.0971 0.0702 0.0702 0
15th May 2026 (Fri) 0.0971 0.0971 0.0702 0.0702 0
14th May 2026 (Thu) 0.0971 0.0971 0.062 0.062 0
13th May 2026 (Wed) 0.0971 0.0971 0.0964 0.0964 0
12th May 2026 (Tue) 0.0971 0.0971 0.0964 0.0964 0
11th May 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
8th May 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
7th May 2026 (Thu) 0.0886 0.0886 0.0681 0.0681 0
6th May 2026 (Wed) 0.0886 0.0886 0.0683 0.0683 0
5th May 2026 (Tue) 0.0886 0.09 0.0886 0.09 0
4th May 2026 (Mon) 0.0886 0.11 0.0886 0.11 0
1st May 2026 (Fri) 0.0886 0.11 0.0886 0.11 0
30th Apr 2026 (Thu) 0.0886 0.11 0.0886 0.11 0
29th Apr 2026 (Wed) 0.0886 0.0886 0.0886 0.0885 0
28th Apr 2026 (Tue) 0.06 0.06 0.06 0.0858 2,000
27th Apr 2026 (Mon) 0.079 0.079 0.058 0.0507 1,976
24th Apr 2026 (Fri) 0.075 0.079 0.075 0.079 0
23rd Apr 2026 (Thu) 0.075 0.079 0.075 0.079 0
22nd Apr 2026 (Wed) 0.075 0.085 0.075 0.085 0
21st Apr 2026 (Tue) 0.075 0.1142 0.075 0.1142 0
20th Apr 2026 (Mon) 0.075 0.0849 0.075 0.0849 0
17th Apr 2026 (Fri) 0.075 0.0849 0.075 0.0849 0
16th Apr 2026 (Thu) 0.075 0.075 0.075 0.0869 739
15th Apr 2026 (Wed) 0.075 0.095 0.075 0.095 0
14th Apr 2026 (Tue) 0.075 0.095 0.075 0.095 0
13th Apr 2026 (Mon) 0.075 0.095 0.075 0.095 0
10th Apr 2026 (Fri) 0.075 0.095 0.075 0.095 0
9th Apr 2026 (Thu) 0.075 0.095 0.075 0.095 0
8th Apr 2026 (Wed) 0.075 0.095 0.075 0.095 0
7th Apr 2026 (Tue) 0.075 0.1158 0.075 0.1158 0
6th Apr 2026 (Mon) 0.075 0.1158 0.075 0.1158 0
3rd Apr 2026 (Fri) 0.075 0.1158 0.075 0.1158 0
2nd Apr 2026 (Thu) 0.075 0.1158 0.075 0.1158 0
1st Apr 2026 (Wed) 0.075 0.1158 0.075 0.1158 0
31st Mar 2026 (Tue) 0.075 0.1158 0.075 0.1158 0
30th Mar 2026 (Mon) 0.075 0.075 0.075 0.1135 0
27th Mar 2026 (Fri) 0.108 0.116 0.108 0.116 0
26th Mar 2026 (Thu) 0.108 0.116 0.108 0.116 0
25th Mar 2026 (Wed) 0.108 0.108 0.108 0.108 0
24th Mar 2026 (Tue) 0.108 0.108 0.108 0.108 0
23rd Mar 2026 (Mon) 0.108 0.108 0.108 0.108 0
FTSE 100 Latest
Value10,443.47
Change11.13