Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0899 0.09 0.0899 0.09 0
25th Sep 2026 (Fri) 0.0899 0.09 0.0899 0.09 0
24th Sep 2026 (Thu) 0.0899 0.0899 0.0899 0.09 0
23rd Sep 2026 (Wed) 0.099 0.099 0.06 0.06 0
22nd Sep 2026 (Tue) 0.099 0.099 0.06 0.06 0
21st Sep 2026 (Mon) 0.099 0.099 0.0869 0.0869 0
18th Sep 2026 (Fri) 0.099 0.099 0.0869 0.0869 0
17th Sep 2026 (Thu) 0.099 0.099 0.0869 0.0869 0
16th Sep 2026 (Wed) 0.099 0.0998 0.099 0.0869 2,124
15th Sep 2026 (Tue) 0.08 0.0801 0.08 0.0801 0
14th Sep 2026 (Mon) 0.08 0.0801 0.08 0.0801 0
11th Sep 2026 (Fri) 0.08 0.0801 0.08 0.0801 0
10th Sep 2026 (Thu) 0.08 0.0801 0.08 0.0801 0
9th Sep 2026 (Wed) 0.08 0.0801 0.08 0.0801 0
8th Sep 2026 (Tue) 0.08 0.08 0.08 0.0801 314
7th Sep 2026 (Mon) 0.074 0.0899 0.074 0.0899 0
4th Sep 2026 (Fri) 0.074 0.0899 0.074 0.0899 0
3rd Sep 2026 (Thu) 0.074 0.074 0.074 0.074 4,295
2nd Sep 2026 (Wed) 0.065 0.074 0.065 0.074 0
1st Sep 2026 (Tue) 0.065 0.0894 0.065 0.0894 0
31st Aug 2026 (Mon) 0.065 0.0832 0.065 0.0832 0
28th Aug 2026 (Fri) 0.065 0.0832 0.065 0.0832 0
27th Aug 2026 (Thu) 0.065 0.0832 0.065 0.0832 0
26th Aug 2026 (Wed) 0.065 0.0832 0.065 0.0832 0
25th Aug 2026 (Tue) 0.065 0.0832 0.065 0.0832 0
24th Aug 2026 (Mon) 0.065 0.0832 0.065 0.0832 0
21st Aug 2026 (Fri) 0.065 0.0832 0.065 0.0832 0
20th Aug 2026 (Thu) 0.065 0.065 0.065 0.0832 0
19th Aug 2026 (Wed) 0.1034 0.1034 0.0973 0.0973 0
18th Aug 2026 (Tue) 0.1034 0.1034 0.1034 0.0997 0
17th Aug 2026 (Mon) 0.1091 0.1091 0.1016 0.1016 0
14th Aug 2026 (Fri) 0.1091 0.1091 0.1016 0.1016 0
13th Aug 2026 (Thu) 0.1091 0.1091 0.1016 0.1016 0
12th Aug 2026 (Wed) 0.1091 0.1091 0.1016 0.1016 0
11th Aug 2026 (Tue) 0.1091 0.1091 0.1034 0.1034 0
10th Aug 2026 (Mon) 0.1091 0.1091 0.1034 0.1034 0
7th Aug 2026 (Fri) 0.1091 0.1091 0.1034 0.1034 0
6th Aug 2026 (Thu) 0.1091 0.1091 0.1089 0.1089 0
5th Aug 2026 (Wed) 0.1091 0.1091 0.1089 0.1089 0
4th Aug 2026 (Tue) 0.1091 0.1091 0.1091 0.1089 0
3rd Aug 2026 (Mon) 0.1157 0.1157 0.09 0.09 0
31st Jul 2026 (Fri) 0.1157 0.1157 0.09 0.09 0
30th Jul 2026 (Thu) 0.1157 0.1157 0.09 0.09 0
29th Jul 2026 (Wed) 0.1157 0.1157 0.1157 0.1157 0
FTSE 100 Latest
Value10,746.76
Change61.88