Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMDW.US) Share Price

Price $0.1158 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.1395
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.1158
Open: $0.075
ISIN: US00902F1131
Day's Range $0.00 - $0.00
52wk Range: $0.057 - $0.80
Market Capitalisation: $6.96m
VWAP: $0.00
Shares in Issue: 5.55m

Ainos Inc (AIMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ainos Inc trades

Ainos Inc (AIMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.075 0.1158 0.075 0.1158 0
2nd Apr 2026 (Thu) 0.075 0.1158 0.075 0.1158 0
1st Apr 2026 (Wed) 0.075 0.1158 0.075 0.1158 0
31st Mar 2026 (Tue) 0.075 0.1158 0.075 0.1158 0
30th Mar 2026 (Mon) 0.075 0.075 0.075 0.1135 0
27th Mar 2026 (Fri) 0.108 0.116 0.108 0.116 0
26th Mar 2026 (Thu) 0.108 0.116 0.108 0.116 0
25th Mar 2026 (Wed) 0.108 0.108 0.108 0.108 0
24th Mar 2026 (Tue) 0.108 0.108 0.108 0.108 0
23rd Mar 2026 (Mon) 0.108 0.108 0.108 0.108 0
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.08 4,161
19th Mar 2026 (Thu) 0.09 0.1067 0.09 0.1067 0
18th Mar 2026 (Wed) 0.09 0.1067 0.09 0.1067 0
17th Mar 2026 (Tue) 0.09 0.0945 0.09 0.0945 0
16th Mar 2026 (Mon) 0.09 0.0945 0.09 0.0945 0
13th Mar 2026 (Fri) 0.09 0.0945 0.09 0.0945 0
12th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 796
11th Mar 2026 (Wed) 0.128 0.128 0.1008 0.1008 0
10th Mar 2026 (Tue) 0.128 0.128 0.1008 0.1008 0
9th Mar 2026 (Mon) 0.128 0.128 0.1008 0.1008 0
6th Mar 2026 (Fri) 0.128 0.128 0.1008 0.1008 0
5th Mar 2026 (Thu) 0.128 0.128 0.1008 0.1008 0
See more Ainos Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered