Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos (AIMDW.US) Share Price

Price $0.10 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.25
Sell $0.0983
Last Trade: -
Day's Volume: 0
Last Close: $0.0964
Open: $0.10
ISIN: US00902F1131
Day's Range $0.10 - $0.10
52wk Range: $0.08 - $0.80
Market Capitalisation: $10.59m
VWAP: $0.00
Shares in Issue: 5.55m

Ainos (AIMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ainos trades

Ainos (AIMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.10 0.10 0.10 0.0964 0
11th Dec 2025 (Thu) 0.1001 0.12 0.1001 0.12 0
10th Dec 2025 (Wed) 0.1001 0.12 0.1001 0.12 0
9th Dec 2025 (Tue) 0.1001 0.1399 0.1001 0.1399 0
8th Dec 2025 (Mon) 0.1001 0.142 0.1001 0.142 0
5th Dec 2025 (Fri) 0.1001 0.1215 0.1001 0.1215 0
4th Dec 2025 (Thu) 0.1001 0.1215 0.1001 0.1215 0
3rd Dec 2025 (Wed) 0.1001 0.101 0.1001 0.1301 5,000
2nd Dec 2025 (Tue) 0.11 0.11 0.1066 0.1066 0
1st Dec 2025 (Mon) 0.11 0.11 0.1066 0.1066 0
28th Nov 2025 (Fri) 0.11 0.11 0.1066 0.1066 0
27th Nov 2025 (Thu) 0.11 0.11 0.1066 0.1066 0
26th Nov 2025 (Wed) 0.11 0.11 0.1066 0.1066 0
25th Nov 2025 (Tue) 0.11 0.11 0.1099 0.1099 0
24th Nov 2025 (Mon) 0.11 0.11 0.1055 0.1099 801
21st Nov 2025 (Fri) 0.11 0.11 0.11 0.1101 100
20th Nov 2025 (Thu) 0.1295 0.1295 0.12 0.12 0
19th Nov 2025 (Wed) 0.1295 0.1295 0.12 0.12 0
18th Nov 2025 (Tue) 0.1295 0.1295 0.12 0.12 0
17th Nov 2025 (Mon) 0.1295 0.1295 0.12 0.12 0
14th Nov 2025 (Fri) 0.1295 0.1295 0.121 0.121 0
13th Nov 2025 (Thu) 0.1295 0.1295 0.121 0.121 0
See more Ainos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered