Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMDW.US) Share Price

Price $0.14 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.54
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1115
Open: $0.16
ISIN: US00902F1131
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.80
Market Capitalisation: $9.41m
VWAP: $0.00
Shares in Issue: 5.55m

Ainos Inc (AIMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ainos Inc trades

Ainos Inc (AIMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.16 0.16 0.1115 0.1115 0
5th Feb 2026 (Thu) 0.16 0.16 0.14 0.14 0
4th Feb 2026 (Wed) 0.16 0.165 0.16 0.165 0
3rd Feb 2026 (Tue) 0.16 0.165 0.16 0.165 200
2nd Feb 2026 (Mon) 0.174 0.174 0.174 0.175 100
30th Jan 2026 (Fri) 0.1003 0.1202 0.1003 0.1202 0
29th Jan 2026 (Thu) 0.1003 0.1003 0.10 0.16 0
28th Jan 2026 (Wed) 0.1699 0.1699 0.1698 0.095 211
27th Jan 2026 (Tue) 0.0901 0.095 0.0901 0.095 101
26th Jan 2026 (Mon) 0.0901 0.095 0.0901 0.095 0
23rd Jan 2026 (Fri) 0.0901 0.0901 0.0866 0.0866 0
22nd Jan 2026 (Thu) 0.0901 0.119 0.0901 0.119 0
21st Jan 2026 (Wed) 0.0901 0.1194 0.0901 0.1194 0
20th Jan 2026 (Tue) 0.0901 0.0902 0.0901 0.0902 0
19th Jan 2026 (Mon) 0.0901 0.1024 0.0901 0.1024 0
16th Jan 2026 (Fri) 0.0901 0.1024 0.0901 0.1024 0
15th Jan 2026 (Thu) 0.0901 0.0901 0.0901 0.0901 0
14th Jan 2026 (Wed) 0.0901 0.1137 0.0901 0.1137 0
13th Jan 2026 (Tue) 0.0901 0.1042 0.0901 0.1042 0
12th Jan 2026 (Mon) 0.0901 0.1191 0.0901 0.1042 5,814
9th Jan 2026 (Fri) 0.121 0.1229 0.121 0.1229 0
8th Jan 2026 (Thu) 0.121 0.123 0.121 0.123 0
7th Jan 2026 (Wed) 0.121 0.123 0.121 0.123 0
See more Ainos Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered