Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMDW.US) Share Price

Price $0.18 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.68
Sell $0.10
Buy / Sell AIMDW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.1601
ISIN: US00902F1131
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.18
Market Capitalisation: $11.88m
VWAP: $0.00
Shares in Issue: 4.97m

Ainos Inc (AIMDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ainos Inc trades

Ainos Inc (AIMDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1601 0.18 0.1601 0.18 0
17th Jul 2025 (Thu) 0.1601 0.1601 0.1601 0.18 0
16th Jul 2025 (Wed) 0.16 0.16 0.16 0.1699 200
15th Jul 2025 (Tue) 0.18 0.18 0.1401 0.1401 0
14th Jul 2025 (Mon) 0.18 0.18 0.12 0.12 0
11th Jul 2025 (Fri) 0.18 0.18 0.18 0.1174 150
10th Jul 2025 (Thu) 0.1239 0.1239 0.101 0.101 0
9th Jul 2025 (Wed) 0.1239 0.1249 0.1031 0.1096 800
8th Jul 2025 (Tue) 0.1045 0.1199 0.1045 0.1199 0
7th Jul 2025 (Mon) 0.1045 0.1045 0.1043 0.1198 0
4th Jul 2025 (Fri) 0.18 0.18 0.12 0.12 0
3rd Jul 2025 (Thu) 0.18 0.18 0.12 0.12 0
2nd Jul 2025 (Wed) 0.18 0.18 0.12 0.12 0
1st Jul 2025 (Tue) 0.18 0.18 0.18 0.13 0
30th Jun 2025 (Mon) 0.18 0.18 0.18 0.15 100
27th Jun 2025 (Fri) 0.1149 0.18 0.1149 0.18 0
26th Jun 2025 (Thu) 0.1149 0.15 0.1149 0.15 0
25th Jun 2025 (Wed) 0.1149 0.1303 0.1149 0.1303 0
24th Jun 2025 (Tue) 0.1149 0.1303 0.1149 0.1303 0
23rd Jun 2025 (Mon) 0.1149 0.165 0.1149 0.165 0
20th Jun 2025 (Fri) 0.1149 0.165 0.1149 0.165 0
19th Jun 2025 (Thu) 0.1149 0.1149 0.1149 0.1149 76
See more Ainos Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered