| Price | $1.91 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -1.05% |
| Buy | $2.00 |
| Sell | $1.80 |
| Last Trade: | Sell 46.00 at $1.87 |
| Day's Volume: | 5,099 |
| Last Close: | $1.89 |
| Open: | $1.87 |
| ISIN: | US00902F4028 |
| Day's Range | $1.83 - $1.91 |
| 52wk Range: | $1.27 - $4.49 |
| Market Capitalisation: | $8.85m |
| VWAP: | $1.849 |
| Shares in Issue: | 5.55m |
Ainos Inc (AIMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $1.87 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 565 | $1.86 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Sell* | 741 | $1.83 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 200 | $1.83 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 59 | $1.83 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 110 | $1.85 | Automatic Execution |
11:47:21 - 10-Jul-26 |
