| Price | $1.35 on 28-09-2026 at 21:34:24 |
|---|---|
| Change | $0.01 0.75% |
| Buy | $1.40 |
| Sell | $1.30 |
| Last Trade: | Buy 3.00 at $1.37 |
| Day's Volume: | 9,226 |
| Last Close: | $1.33 |
| Open: | $1.31 |
| ISIN: | US00902F4028 |
| Day's Range | $1.31 - $1.39 |
| 52wk Range: | $1.25 - $4.44 |
| Market Capitalisation: | $6.46m |
| VWAP: | $1.323987 |
| Shares in Issue: | 5.55m |
Ainos Inc (AIMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 3 | $1.39 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 340 | $1.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 36 | $1.38 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Unknown* | 74 | $1.34 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 926 | $1.34 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 2 | $1.32 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:50:05 - 28-Sep-26 |
