| Price | $1.53 on 21-05-2026 at 16:23:18 |
|---|---|
| Change | $0.03 2% |
| Buy | $1.57 |
| Sell | $1.53 |
| Last Trade: | Sell 3.00 at $1.50 |
| Day's Volume: | 1,019 |
| Last Close: | $1.50 |
| Open: | $1.52 |
| ISIN: | US00902F4028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.4398 - $4.44 |
| Market Capitalisation: | $7.45m |
| VWAP: | $1.569097 |
| Shares in Issue: | 5.55m |
Ainos Inc (AIMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.50 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 2 | $1.50 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 1 | $1.50 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 1 | $1.50 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 1 | $1.51 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $1.60 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 1,000 | $1.57 | Ordinary |
04:00:00 - 21-May-26 |
