| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.87 | 1.91 | 1.83 | 1.89 | 5,099 |
| 9th Jul 2026 (Thu) | 1.90 | 1.92 | 1.85 | 1.91 | 8,092 |
| 8th Jul 2026 (Wed) | 1.85 | 1.85 | 1.83 | 1.83 | 803 |
| 7th Jul 2026 (Tue) | 1.97 | 1.97 | 1.85 | 1.88 | 6,813 |
| 6th Jul 2026 (Mon) | 1.93 | 2.00 | 1.91 | 2.04 | 4,578 |
| 3rd Jul 2026 (Fri) | 1.96 | 1.96 | 1.87 | 1.87 | 0 |
| 2nd Jul 2026 (Thu) | 1.96 | 1.97 | 1.88 | 1.87 | 3,704 |
| 1st Jul 2026 (Wed) | 2.08 | 2.29 | 1.96 | 2.04 | 19,093 |
| 30th Jun 2026 (Tue) | 1.85 | 2.00 | 1.85 | 1.94 | 2,130 |
| 29th Jun 2026 (Mon) | 1.80 | 1.84 | 1.78 | 1.79 | 313 |
| 26th Jun 2026 (Fri) | 1.79 | 1.79 | 1.73 | 1.73 | 1,163 |
| 25th Jun 2026 (Thu) | 1.81 | 1.87 | 1.81 | 1.80 | 321 |
| 24th Jun 2026 (Wed) | 1.94 | 1.94 | 1.81 | 1.80 | 605 |
| 23rd Jun 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.85 | 456 |
| 22nd Jun 2026 (Mon) | 1.86 | 1.89 | 1.86 | 1.86 | 1,183 |
| 19th Jun 2026 (Fri) | 2.07 | 2.07 | 1.85 | 1.83 | 2,979 |
| 18th Jun 2026 (Thu) | 2.07 | 2.07 | 1.85 | 1.83 | 2,979 |
| 17th Jun 2026 (Wed) | 2.01 | 2.11 | 2.01 | 2.04 | 4,107 |
| 16th Jun 2026 (Tue) | 1.88 | 1.92 | 1.85 | 1.88 | 2,274 |
| 15th Jun 2026 (Mon) | 1.91 | 1.92 | 1.83 | 1.84 | 857 |
| 12th Jun 2026 (Fri) | 1.945 | 1.945 | 1.91 | 1.91 | 2,765 |
| 11th Jun 2026 (Thu) | 1.93 | 1.97 | 1.91 | 1.92 | 376 |
| 10th Jun 2026 (Wed) | 1.90 | 1.90 | 1.88 | 1.89 | 1,672 |
| 9th Jun 2026 (Tue) | 2.01 | 2.05 | 1.90 | 2.04 | 1,232 |
| 8th Jun 2026 (Mon) | 2.025 | 2.20 | 2.025 | 2.05 | 4,081 |
| 5th Jun 2026 (Fri) | 2.16 | 2.16 | 1.82 | 1.95 | 12,406 |
| 4th Jun 2026 (Thu) | 2.145 | 2.24 | 2.10 | 2.23 | 5,132 |
| 3rd Jun 2026 (Wed) | 2.30 | 2.36 | 2.12 | 2.20 | 7,764 |
| 2nd Jun 2026 (Tue) | 2.20 | 2.30 | 2.17 | 2.36 | 2,408 |
| 1st Jun 2026 (Mon) | 2.40 | 2.41 | 2.20 | 2.33 | 16,714 |
| 29th May 2026 (Fri) | 2.83 | 3.01 | 2.30 | 2.38 | 15,229 |
| 28th May 2026 (Thu) | 2.57 | 2.96 | 2.45 | 2.74 | 37,586 |
| 27th May 2026 (Wed) | 2.37 | 2.81 | 2.00 | 2.56 | 136,173 |
| 26th May 2026 (Tue) | 1.52 | 3.79 | 1.52 | 3.16 | 1,320,036 |
| 25th May 2026 (Mon) | 1.53 | 1.59 | 1.47 | 1.53 | 36,460 |
| 22nd May 2026 (Fri) | 1.53 | 1.59 | 1.47 | 1.53 | 36,460 |
| 21st May 2026 (Thu) | 1.545 | 1.56 | 1.545 | 1.58 | 2,256 |
| 20th May 2026 (Wed) | 1.52 | 1.52 | 1.46 | 1.50 | 1,737 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.51 | 1.55 | 2,960 |
| 18th May 2026 (Mon) | 1.72 | 1.72 | 1.65 | 1.6598 | 904 |
| 15th May 2026 (Fri) | 1.72 | 1.72 | 1.70 | 1.70 | 842 |
| 14th May 2026 (Thu) | 1.76 | 1.77 | 1.72 | 1.72 | 613 |
| 13th May 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.71 | 208 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.68 | 536 |
| 11th May 2026 (Mon) | 1.68 | 1.73 | 1.67 | 1.74 | 136 |