| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.31 | 1.39 | 1.31 | 1.33 | 9,226 |
| 25th Sep 2026 (Fri) | 1.375 | 1.38 | 1.32 | 1.34 | 9,215 |
| 24th Sep 2026 (Thu) | 1.26 | 1.51 | 1.26 | 1.44 | 545,405 |
| 23rd Sep 2026 (Wed) | 1.38 | 1.41 | 1.38 | 1.395 | 2,289 |
| 22nd Sep 2026 (Tue) | 1.42 | 1.42 | 1.39 | 1.41 | 1,419 |
| 21st Sep 2026 (Mon) | 1.41 | 1.46 | 1.40 | 1.46 | 6,820 |
| 18th Sep 2026 (Fri) | 1.41 | 1.465 | 1.39 | 1.48 | 3,612 |
| 17th Sep 2026 (Thu) | 1.38 | 1.49 | 1.38 | 1.49 | 7,029 |
| 16th Sep 2026 (Wed) | 1.39 | 1.49 | 1.35 | 1.38 | 3,150 |
| 15th Sep 2026 (Tue) | 1.37 | 1.40 | 1.35 | 1.37 | 3,241 |
| 14th Sep 2026 (Mon) | 1.40 | 1.40 | 1.37 | 1.37 | 1,647 |
| 11th Sep 2026 (Fri) | 1.45 | 1.45 | 1.43 | 1.44 | 2,294 |
| 10th Sep 2026 (Thu) | 1.43 | 1.45 | 1.43 | 1.43 | 1,773 |
| 9th Sep 2026 (Wed) | 1.48 | 1.49 | 1.47 | 1.48 | 2,744 |
| 8th Sep 2026 (Tue) | 1.59 | 1.59 | 1.48 | 1.48 | 10,876 |
| 7th Sep 2026 (Mon) | 1.63 | 1.64 | 1.59 | 1.60 | 1,393 |
| 4th Sep 2026 (Fri) | 1.63 | 1.64 | 1.59 | 1.60 | 1,393 |
| 3rd Sep 2026 (Thu) | 1.66 | 1.66 | 1.58 | 1.56 | 589 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.585 | 1.45 | 1.58 | 7,347 |
| 1st Sep 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.39 | 663 |
| 31st Aug 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.40 | 633 |
| 28th Aug 2026 (Fri) | 1.42 | 1.43 | 1.38 | 1.41 | 3,175 |
| 27th Aug 2026 (Thu) | 1.42 | 1.44 | 1.42 | 1.42 | 805 |
| 26th Aug 2026 (Wed) | 1.44 | 1.45 | 1.44 | 1.42 | 244 |
| 25th Aug 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.45 | 198 |
| 24th Aug 2026 (Mon) | 1.41 | 1.44 | 1.41 | 1.39 | 911 |
| 21st Aug 2026 (Fri) | 1.42 | 1.44 | 1.41 | 1.43 | 1,779 |
| 20th Aug 2026 (Thu) | 1.41 | 1.43 | 1.41 | 1.45 | 248 |
| 19th Aug 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.48 | 1,135 |
| 18th Aug 2026 (Tue) | 1.37 | 1.38 | 1.37 | 1.40 | 982 |
| 17th Aug 2026 (Mon) | 1.39 | 1.50 | 1.38 | 1.42 | 20,138 |
| 14th Aug 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.42 | 196 |
| 13th Aug 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 635 |
| 12th Aug 2026 (Wed) | 1.46 | 1.50 | 1.46 | 1.49 | 3,628 |
| 11th Aug 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.48 | 247 |
| 10th Aug 2026 (Mon) | 1.46 | 1.46 | 1.44 | 1.43 | 1,828 |
| 7th Aug 2026 (Fri) | 1.44 | 1.49 | 1.44 | 1.49 | 427 |
| 6th Aug 2026 (Thu) | 1.42 | 1.58 | 1.42 | 1.53 | 8,593 |
| 5th Aug 2026 (Wed) | 1.39 | 1.45 | 1.38 | 1.42 | 1,379 |
| 4th Aug 2026 (Tue) | 1.50 | 1.50 | 1.32 | 1.41 | 8,671 |
| 3rd Aug 2026 (Mon) | 1.37 | 1.47 | 1.36 | 1.45 | 2,417 |
| 31st Jul 2026 (Fri) | 1.35 | 1.36 | 1.35 | 1.33 | 2,042 |
| 30th Jul 2026 (Thu) | 1.33 | 1.39 | 1.32 | 1.36 | 1,491 |
| 29th Jul 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.32 | 153 |