| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.52 | 1.52 | 1.46 | 1.50 | 1,737 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.51 | 1.55 | 2,960 |
| 18th May 2026 (Mon) | 1.72 | 1.72 | 1.65 | 1.6598 | 904 |
| 15th May 2026 (Fri) | 1.72 | 1.72 | 1.70 | 1.70 | 842 |
| 14th May 2026 (Thu) | 1.76 | 1.77 | 1.72 | 1.72 | 613 |
| 13th May 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.71 | 208 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.68 | 536 |
| 11th May 2026 (Mon) | 1.68 | 1.73 | 1.67 | 1.74 | 136 |
| 8th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 180 |
| 7th May 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.745 | 19 |
| 6th May 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.77 | 4 |
| 5th May 2026 (Tue) | 1.72 | 1.73 | 1.72 | 1.73 | 85 |
| 4th May 2026 (Mon) | 1.72 | 1.75 | 1.72 | 1.71 | 2,004 |
| 1st May 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.72 | 1,159 |
| 30th Apr 2026 (Thu) | 1.70 | 1.77 | 1.70 | 1.74 | 975 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.73 | 1.72 | 2,998 |
| 28th Apr 2026 (Tue) | 1.84 | 1.84 | 1.80 | 1.80 | 59 |
| 27th Apr 2026 (Mon) | 1.84 | 1.85 | 1.82 | 1.84 | 1,478 |
| 24th Apr 2026 (Fri) | 1.78 | 1.78 | 1.77 | 1.77 | 116 |
| 23rd Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.78 | 450 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.87 | 1.85 | 1.85 | 370 |
| 21st Apr 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 12 |
| 20th Apr 2026 (Mon) | 1.80 | 1.85 | 1.79 | 1.79 | 445 |
| 17th Apr 2026 (Fri) | 1.66 | 1.97 | 1.66 | 1.97 | 8,900 |
| 16th Apr 2026 (Thu) | 1.57 | 1.65 | 1.55 | 1.66 | 2,346 |
| 15th Apr 2026 (Wed) | 1.62 | 1.64 | 1.61 | 1.61 | 1,981 |
| 14th Apr 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.65 | 1,190 |
| 13th Apr 2026 (Mon) | 1.61 | 1.63 | 1.60 | 1.64 | 997 |
| 10th Apr 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 400 |
| 9th Apr 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.69 | 355 |
| 8th Apr 2026 (Wed) | 1.69 | 1.78 | 1.66 | 1.65 | 2,141 |
| 7th Apr 2026 (Tue) | 1.44 | 1.49 | 1.43 | 1.48 | 829 |
| 6th Apr 2026 (Mon) | 1.495 | 1.495 | 1.49 | 1.49 | 601 |
| 3rd Apr 2026 (Fri) | 1.43 | 1.45 | 1.43 | 1.44 | 845 |
| 2nd Apr 2026 (Thu) | 1.43 | 1.45 | 1.43 | 1.44 | 845 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.44 | 1,370 |
| 31st Mar 2026 (Tue) | 1.35 | 1.39 | 1.35 | 1.39 | 59 |
| 30th Mar 2026 (Mon) | 1.35 | 1.37 | 1.35 | 1.35 | 480 |
| 27th Mar 2026 (Fri) | 1.36 | 1.39 | 1.36 | 1.39 | 106 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.38 | 486 |
| 25th Mar 2026 (Wed) | 1.46 | 1.48 | 1.44 | 1.44 | 1,788 |
| 24th Mar 2026 (Tue) | 1.53 | 1.53 | 1.50 | 1.46 | 950 |
| 23rd Mar 2026 (Mon) | 1.47 | 1.67 | 1.47 | 1.60 | 2,051 |