| Price | $2.76 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.71% |
| Buy | $2.84 |
| Sell | $2.75 |
| Buy / Sell AIMD Shares | |
| Last Trade: | Sell 58.00 at $2.78 |
| Day's Volume: | 4,987 |
| Last Close: | $2.77 |
| Open: | $2.80 |
| ISIN: | US00902F4028 |
| Day's Range | $2.76 - $2.82 |
| 52wk Range: | $0.4398 - $3.48 |
| Market Capitalisation: | $11.88m |
| VWAP: | $2.796426 |
| Shares in Issue: | 4.97m |
Ainos Inc (AIMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $2.78 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 42 | $2.78 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 58 | $2.79 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 69 | $2.775 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 400 | $2.76 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 400 | $2.82 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 500 | $2.82 | Automatic Execution |
12:24:58 - 18-Jul-25 |
