| Price | $2.26 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 2.73% |
| Buy | $2.45 |
| Sell | $2.10 |
| Last Trade: | Sell 1,107.00 at $2.26 |
| Day's Volume: | 2,008 |
| Last Close: | $2.27 |
| Open: | $2.15 |
| ISIN: | US00902F3038 |
| Day's Range | $2.15 - $2.26 |
| 52wk Range: | $0.4398 - $4.44 |
| Market Capitalisation: | $10.59m |
| VWAP: | $2.244337 |
| Shares in Issue: | 5.55m |
Ainos (AIMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,107 | $2.26 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 155 | $2.26 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 340 | $2.26 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 6 | $2.26 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 100 | $2.225 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 100 | $2.225 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $2.225 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:51:42 - 12-Dec-25 |
