Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMD.US) Share Price

Price $1.45 on 03-04-2026 at 22:47:26
Change $0.01 0.69%
Buy $1.52
Sell $1.35
Last Trade: -
Day's Volume: 845
Last Close: $1.44
Open: $1.43
ISIN: US00902F4028
Day's Range $1.43 - $1.45
52wk Range: $0.4454 - $4.49
Market Capitalisation: $6.96m
VWAP: $1.438838
Shares in Issue: 5.55m

Ainos Inc (AIMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ainos Inc trades

Ainos Inc (AIMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.43 1.45 1.43 1.44 845
2nd Apr 2026 (Thu) 1.43 1.45 1.43 1.44 845
1st Apr 2026 (Wed) 1.45 1.45 1.45 1.44 1,370
31st Mar 2026 (Tue) 1.35 1.39 1.35 1.39 59
30th Mar 2026 (Mon) 1.35 1.37 1.35 1.35 480
27th Mar 2026 (Fri) 1.36 1.39 1.36 1.39 106
26th Mar 2026 (Thu) 1.40 1.40 1.35 1.38 486
25th Mar 2026 (Wed) 1.46 1.48 1.44 1.44 1,788
24th Mar 2026 (Tue) 1.53 1.53 1.50 1.46 950
23rd Mar 2026 (Mon) 1.47 1.67 1.47 1.60 2,051
20th Mar 2026 (Fri) 1.45 1.49 1.45 1.47 3,124
19th Mar 2026 (Thu) 1.47 1.48 1.47 1.45 462
18th Mar 2026 (Wed) 1.52 1.55 1.49 1.46 938
17th Mar 2026 (Tue) 1.50 1.50 1.47 1.46 469
16th Mar 2026 (Mon) 1.42 1.46 1.42 1.43 1,086
13th Mar 2026 (Fri) 1.45 1.45 1.45 1.41 578
12th Mar 2026 (Thu) 1.52 1.54 1.47 1.46 2,895
11th Mar 2026 (Wed) 1.58 1.58 1.55 1.53 2,147
10th Mar 2026 (Tue) 1.59 1.59 1.52 1.53 455
9th Mar 2026 (Mon) 1.34 1.49 1.34 1.48 774
6th Mar 2026 (Fri) 1.41 1.41 1.38 1.38 1,126
5th Mar 2026 (Thu) 1.50 1.50 1.43 1.47 322
See more Ainos Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered