| Price | $1.90 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.05 -2.56% |
| Buy | $2.00 |
| Sell | $1.80 |
| Last Trade: | Buy 30.00 at $1.90 |
| Day's Volume: | 38,365 |
| Last Close: | $1.91 |
| Open: | $1.985 |
| ISIN: | US00902F4028 |
| Day's Range | $1.74 - $2.00 |
| 52wk Range: | $0.4398 - $4.44 |
| Market Capitalisation: | $9.41m |
| VWAP: | $1.87208 |
| Shares in Issue: | 5.55m |
Ainos Inc (AIMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.90 | Ordinary |
17:19:36 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 7 | $1.84 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 25 | $1.79 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 3,500 | $1.80 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 39 | $1.83 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 25 | $1.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 42 | $1.79 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 24 | $1.78 | Automatic Execution |
13:19:51 - 06-Feb-26 |
