| Price | $3.735 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.22 6.27% |
| Buy | $3.85 |
| Sell | $3.50 |
| Last Trade: | Sell 10.00 at $3.73 |
| Day's Volume: | 7,088 |
| Last Close: | $3.76 |
| Open: | $3.56 |
| ISIN: | US00902F4028 |
| Day's Range | $3.56 - $3.82 |
| 52wk Range: | $0.4398 - $4.21 |
| Market Capitalisation: | $16.47m |
| VWAP: | $3.639564 |
| Shares in Issue: | 26.40m |
Ainos Inc (AIMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $3.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 158 | $3.77 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 63 | $3.77 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 359 | $3.77 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 500 | $3.77 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 7 | $3.80 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:03:06 - 19-Sep-25 |
