| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $9.24 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 82 | $9.25 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 116 | $9.25 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 17 | $9.25 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 83 | $9.24 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 2 | $9.125 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 76 | $9.10 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 156 | $9.10 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 182 | $9.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 46 | $9.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 46 | $9.05 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 78 | $9.10 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 315 | $9.05 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 103 | $8.91 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 9 | $9.04 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 9 | $9.04 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 11 | $9.00 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 27 | $9.00 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 86 | $9.00 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 245 | $9.00 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 69 | $9.00 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 9 | $8.72 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 17 | $8.72 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 11 | $8.71 | Ordinary |
07:00:00 - 18-Jul-25 |