| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $1.17 | Ordinary |
17:38:29 - 06-Feb-26 |
| Unknown* | 8 | $1.14 | Ordinary |
17:38:25 - 06-Feb-26 |
| Unknown* | 103 | $1.14 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 397 | $1.14 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 50 | $1.14 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 3 | $1.13 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 28 | $1.13 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 110 | $1.12 | Ordinary |
17:38:17 - 06-Feb-26 |
| Unknown* | 110 | $1.11 | Ordinary |
17:38:17 - 06-Feb-26 |
| Buy* | 150 | $1.11 | Ordinary |
17:38:12 - 06-Feb-26 |
| Sell* | 7 | $1.09 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Ordinary |
17:15:09 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Ordinary |
16:59:13 - 06-Feb-26 |
| Buy* | 24 | $1.10 | Ordinary |
16:59:13 - 06-Feb-26 |
| Buy* | 300 | $1.10 | Ordinary |
16:40:12 - 06-Feb-26 |
| Buy* | 6 | $1.09 | Ordinary |
16:38:39 - 06-Feb-26 |
| Buy* | 489 | $1.09 | Ordinary |
16:38:39 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Ordinary |
16:38:39 - 06-Feb-26 |
| Buy* | 16 | $1.08 | Ordinary |
16:37:56 - 06-Feb-26 |
| Buy* | 2 | $1.08 | Ordinary |
16:37:56 - 06-Feb-26 |
| Sell* | 26 | $1.07 | Ordinary |
16:35:55 - 06-Feb-26 |
| Sell* | 5 | $1.07 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 22 | $1.07 | Ordinary |
16:32:27 - 06-Feb-26 |
| Buy* | 2 | $1.07 | Ordinary |
16:31:41 - 06-Feb-26 |
| Buy* | 113 | $1.07 | Ordinary |
16:30:52 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Ordinary |
16:29:41 - 06-Feb-26 |
| Buy* | 293 | $1.09 | Ordinary |
16:25:28 - 06-Feb-26 |
| Buy* | 78 | $1.07 | Ordinary |
16:16:53 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 9 | $1.07 | Ordinary |
16:15:47 - 06-Feb-26 |
| Unknown* | 6 | $1.07 | Ordinary |
16:15:39 - 06-Feb-26 |
| Unknown* | 2 | $1.07 | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 3 | $1.07 | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 87 | $1.07 | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 23 | $1.07 | Ordinary |
16:15:39 - 06-Feb-26 |
| Unknown* | 277 | $1.08 | Ordinary |
16:15:39 - 06-Feb-26 |
| Unknown* | 23 | $1.08 | Ordinary |
16:15:39 - 06-Feb-26 |
| Unknown* | 98 | $1.08 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $1.08 | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 7 | $1.08 | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 31 | $1.13 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 232 | $1.13 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 59 | $1.13 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 40 | $1.13 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $1.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $1.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 24 | $1.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 500 | $1.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 50 | $1.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1,000 | $1.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 20 | $1.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 66 | $1.11 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $1.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 34 | $1.11 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 43 | $1.14 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 57 | $1.14 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 24 | $1.14 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 250 | $1.13 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 5 | $1.13 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 20 | $1.12 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 20 | $1.11 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 250 | $1.11 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 51 | $1.10 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 226 | $1.10 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 284 | $1.10 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 116 | $1.10 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 85 | $1.09 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 90 | $1.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 771 | $1.09 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 40 | $1.10 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 200 | $1.07 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 15 | $1.10 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 45 | $1.10 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 3 | $1.09 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 5 | $1.09 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 112 | $1.11 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 163 | $1.12 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 100 | $1.12 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 100 | $1.12 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 6 | $1.11 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 26 | $1.11 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 74 | $1.11 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 22 | $1.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 91 | $1.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 5 | $1.13 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $1.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $1.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $1.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $1.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $1.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $1.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 33 | $1.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $1.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $1.21 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 77 | $1.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 49 | $1.20 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 138 | $1.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 54 | $1.19 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 100 | $1.19 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 251 | $1.20 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 132 | $1.20 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 17 | $1.20 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 20 | $1.195 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 73 | $1.19 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 10 | $1.18 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 27 | $1.19 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 373 | $1.19 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 3 | $1.19 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 97 | $1.16 | Ordinary |
09:27:30 - 06-Feb-26 |
| Unknown* | 160 | $1.18 | Ordinary |
09:26:28 - 06-Feb-26 |
| Sell* | 3 | $1.16 | Ordinary |
09:24:56 - 06-Feb-26 |
| Unknown* | 200 | $1.16 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 8 | $1.16 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 8 | $1.16 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 8 | $1.16 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 4 | $1.15 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 4 | $1.15 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 11 | $1.15 | Ordinary |
09:24:53 - 06-Feb-26 |
| Unknown* | 4 | $1.15 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 323 | $1.15 | Ordinary |
09:24:51 - 06-Feb-26 |
| Unknown* | 100 | $1.145 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 4 | $1.14 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 5 | $1.13 | Ordinary |
09:24:24 - 06-Feb-26 |
| Sell* | 84 | $1.13 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 16 | $1.14 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 20 | $1.14 | Ordinary |
09:23:10 - 06-Feb-26 |
| Unknown* | 77 | $1.14 | Ordinary |
09:21:40 - 06-Feb-26 |
| Unknown* | 86 | $1.145 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 22 | $1.14 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 20 | $1.14 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 10 | $1.14 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 50 | $1.14 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 198 | $1.14 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:17:46 - 06-Feb-26 |
| Unknown* | 193 | $1.15 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 57 | $1.15 | Ordinary |
09:17:28 - 06-Feb-26 |
| Sell* | 38 | $1.14 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 4 | $1.14 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 4 | $1.14 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 4 | $1.14 | Ordinary |
09:14:01 - 06-Feb-26 |
| Buy* | 33 | $1.15 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 20 | $1.15 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 46 | $1.15 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 1 | $1.15 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 14 | $1.15 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 6 | $1.14 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 6 | $1.14 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 6 | $1.14 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 78 | $1.14 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 50 | $1.14 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 6 | $1.14 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 521 | $1.16 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 13 | $1.16 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 25 | $1.16 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 10 | $1.15 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 11 | $1.15 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 11 | $1.15 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 30 | $1.13 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 373 | $1.13 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 100 | $1.13 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 27 | $1.13 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 10 | $1.14 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 11 | $1.14 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 11 | $1.14 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 10 | $1.14 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 3 | $1.13 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 5 | $1.13 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 25 | $1.13 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 10 | $1.13 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 41 | $1.13 | Ordinary |
08:58:09 - 06-Feb-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:55:43 - 06-Feb-26 |
| Sell* | 70 | $1.13 | Ordinary |
08:55:37 - 06-Feb-26 |
| Sell* | 387 | $1.14 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 223 | $1.15 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 4 | $1.15 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 6 | $1.15 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 3 | $1.15 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 4 | $1.14 | Ordinary |
08:49:51 - 06-Feb-26 |
| Sell* | 242 | $1.15 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 107 | $1.15 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 3 | $1.14 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 3 | $1.14 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 3 | $1.14 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 220 | $1.14 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 10 | $1.15 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 5 | $1.15 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 15 | $1.15 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 165 | $1.14 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:34:03 - 06-Feb-26 |
| Sell* | 125 | $1.13 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 12 | $1.13 | Ordinary |
08:32:09 - 06-Feb-26 |
| Sell* | 52 | $1.13 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 6 | $1.14 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 8 | $1.14 | Ordinary |
08:28:37 - 06-Feb-26 |
| Unknown* | 100 | $1.15 | Ordinary |
08:27:30 - 06-Feb-26 |
| Unknown* | 1 | $1.14 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 3 | $1.14 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 5 | $1.14 | Ordinary |
08:25:47 - 06-Feb-26 |
| Unknown* | 100 | $1.15 | Ordinary |
08:19:52 - 06-Feb-26 |
| Unknown* | 100 | $1.15 | Ordinary |
08:19:49 - 06-Feb-26 |
| Unknown* | 24 | $1.15 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 4 | $1.15 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 4 | $1.15 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 8 | $1.15 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 8 | $1.15 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 8 | $1.15 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 4 | $1.15 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 4 | $1.15 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 4 | $1.15 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 90 | $1.15 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 3 | $1.14 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 25 | $1.14 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 6 | $1.15 | Ordinary |
08:10:03 - 06-Feb-26 |
| Unknown* | 1 | $1.16 | Ordinary |
08:09:11 - 06-Feb-26 |
| Unknown* | 100 | $1.16 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 1 | $1.15 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 3 | $1.15 | Ordinary |
08:08:42 - 06-Feb-26 |
| Unknown* | 100 | $1.14 | Ordinary |
08:07:57 - 06-Feb-26 |
| Unknown* | 166 | $1.14 | Ordinary |
08:07:57 - 06-Feb-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:07:55 - 06-Feb-26 |
| Unknown* | 10 | $1.12 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 173 | $1.12 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 300 | $1.12 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 417 | $1.12 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 389 | $1.12 | Ordinary |
08:02:17 - 06-Feb-26 |
| Unknown* | 156 | $1.14 | Ordinary |
07:58:43 - 06-Feb-26 |
| Unknown* | 100 | $1.14 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 200 | $1.14 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 8 | $1.14 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 4 | $1.14 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 4 | $1.14 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Ordinary |
07:58:43 - 06-Feb-26 |
| Sell* | 111 | $1.12 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 4 | $1.15 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 4 | $1.15 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 4 | $1.15 | Ordinary |
07:54:13 - 06-Feb-26 |
| Unknown* | 32 | $1.16 | Ordinary |
07:53:38 - 06-Feb-26 |
| Unknown* | 2 | $1.16 | Ordinary |
07:53:38 - 06-Feb-26 |
| Unknown* | 1 | $1.16 | Ordinary |
07:53:38 - 06-Feb-26 |
| Unknown* | 13 | $1.16 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 52 | $1.155 | Ordinary |
07:53:38 - 06-Feb-26 |
| Buy* | 48 | $1.155 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 50 | $1.14 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 896 | $1.14 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 4 | $1.14 | Ordinary |
07:48:48 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Ordinary |
07:47:12 - 06-Feb-26 |
| Buy* | 400 | $1.16 | Ordinary |
07:42:11 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Ordinary |
07:42:11 - 06-Feb-26 |
| Sell* | 5,784 | $1.18 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 16 | $1.18 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 16 | $1.18 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 16 | $1.18 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 52 | $1.18 | Ordinary |
07:38:23 - 06-Feb-26 |
| Unknown* | 32 | $1.18 | Ordinary |
07:38:23 - 06-Feb-26 |
| Unknown* | 16 | $1.18 | Ordinary |
07:38:23 - 06-Feb-26 |
| Unknown* | 16 | $1.18 | Ordinary |
07:38:23 - 06-Feb-26 |
| Unknown* | 16 | $1.18 | Ordinary |
07:38:23 - 06-Feb-26 |
| Unknown* | 16 | $1.18 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 4 | $1.18 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 7 | $1.17 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 140 | $1.17 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Ordinary |
07:38:23 - 06-Feb-26 |
| Unknown* | 100 | $1.16 | Ordinary |
07:38:23 - 06-Feb-26 |
| Sell* | 100 | $1.155 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 10 | $1.15 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 40 | $1.15 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 14 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 24 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 24 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Unknown* | 14 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Unknown* | 24 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Unknown* | 24 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 13 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 399 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Unknown* | 13 | $1.13 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 412 | $1.13 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 500 | $1.13 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 88 | $1.13 | Ordinary |
07:35:57 - 06-Feb-26 |
| Buy* | 116 | $1.13 | Ordinary |
07:35:57 - 06-Feb-26 |
| Buy* | 296 | $1.13 | Ordinary |
07:35:57 - 06-Feb-26 |
| Buy* | 50 | $1.13 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 311 | $1.11 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 184 | $1.11 | Ordinary |
07:24:56 - 06-Feb-26 |
| Sell* | 104 | $1.11 | Ordinary |
07:24:56 - 06-Feb-26 |
| Sell* | 396 | $1.11 | Ordinary |
07:18:45 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
07:18:45 - 06-Feb-26 |
| Sell* | 293 | $1.11 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 191 | $1.11 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 15 | $1.12 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Ordinary |
07:17:40 - 06-Feb-26 |
| Sell* | 250 | $1.12 | Ordinary |
07:17:40 - 06-Feb-26 |
| Sell* | 250 | $1.12 | Ordinary |
07:17:40 - 06-Feb-26 |
| Sell* | 71 | $1.11 | Ordinary |
07:14:30 - 06-Feb-26 |
| Unknown* | 1 | $1.12 | Ordinary |
07:14:19 - 06-Feb-26 |
| Unknown* | 6 | $1.12 | Ordinary |
07:13:56 - 06-Feb-26 |
| Unknown* | 200 | $1.12 | Ordinary |
07:12:54 - 06-Feb-26 |
| Unknown* | 100 | $1.12 | Ordinary |
07:12:54 - 06-Feb-26 |
| Unknown* | 100 | $1.12 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 39 | $1.11 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 199 | $1.11 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 25 | $1.12 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 120 | $1.12 | Ordinary |
07:11:51 - 06-Feb-26 |
| Buy* | 2 | $1.12 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 104 | $1.11 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 21 | $1.11 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 116 | $1.11 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 34 | $1.11 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 132 | $1.11 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 5 | $1.11 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 30 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 14 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 30 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 30 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 30 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 500 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 511 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 57 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 31 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Ordinary |
07:07:55 - 06-Feb-26 |
| Unknown* | 100 | $1.12 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 4 | $1.13 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 396 | $1.13 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 18 | $1.13 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 504 | $1.13 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 450 | $1.13 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 100 | $1.129 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 100 | $1.129 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 16 | $1.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 61 | $1.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 139 | $1.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 361 | $1.125 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $1.13 | Ordinary |
06:59:39 - 06-Feb-26 |
| Buy* | 1,800 | $1.12 | Ordinary |
06:59:35 - 06-Feb-26 |
| Sell* | 40 | $1.115 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 85 | $1.11 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
06:52:29 - 06-Feb-26 |
| Sell* | 200 | $1.11 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 357 | $1.11 | Ordinary |
06:52:27 - 06-Feb-26 |
| Unknown* | 50 | $1.11 | Ordinary |
06:51:18 - 06-Feb-26 |
| Sell* | 64 | $1.11 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 57 | $1.11 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 500 | $1.11 | Ordinary |
06:51:05 - 06-Feb-26 |
| Unknown* | 13 | $1.11 | Ordinary |
06:11:18 - 06-Feb-26 |
| Unknown* | 100 | $1.11 | Ordinary |
06:11:08 - 06-Feb-26 |
| Sell* | 82 | $1.10 | Ordinary |
06:11:08 - 06-Feb-26 |
| Sell* | 57 | $1.10 | Ordinary |
06:11:08 - 06-Feb-26 |
| Sell* | 323 | $1.10 | Ordinary |
06:11:08 - 06-Feb-26 |
| Sell* | 3 | $1.10 | Ordinary |
06:11:08 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Ordinary |
06:11:08 - 06-Feb-26 |
| Sell* | 50 | $1.11 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 400 | $1.115 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 3 | $1.115 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 50 | $1.115 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 10 | $1.115 | Ordinary |
06:07:36 - 06-Feb-26 |
| Buy* | 2,200 | $1.12 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 20 | $1.115 | Ordinary |
06:03:31 - 06-Feb-26 |
| Sell* | 10 | $1.115 | Ordinary |
06:03:07 - 06-Feb-26 |
| Unknown* | 25 | $1.11 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
05:56:08 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
05:56:08 - 06-Feb-26 |
| Sell* | 40 | $1.11 | Ordinary |
05:46:42 - 06-Feb-26 |
| Unknown* | 40 | $1.11 | Ordinary |
05:44:49 - 06-Feb-26 |
| Unknown* | 138 | $1.11 | Ordinary |
05:44:49 - 06-Feb-26 |
| Unknown* | 109 | $1.11 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 27 | $1.11 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 21 | $1.11 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 65 | $1.11 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 14 | $1.11 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 3 | $1.11 | Ordinary |
05:08:37 - 06-Feb-26 |
| Unknown* | 47 | $1.11 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 6 | $1.11 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
05:03:14 - 06-Feb-26 |
| Unknown* | 4 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 11 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 3 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 7 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 88 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 2 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 49 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 9 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 9 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 37 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 3 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 11 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 2 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 276 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 18 | $1.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Unknown* | 525 | $1.12 | Ordinary |
04:39:10 - 06-Feb-26 |
| Buy* | 21 | $1.12 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 28 | $1.12 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 17 | $1.12 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 1 | $1.13 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 17 | $1.13 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 3 | $1.13 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 25 | $1.13 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 25 | $1.13 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 93 | $1.13 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 13 | $1.12 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 300 | $1.12 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 1 | $1.12 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 9 | $1.12 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 3 | $1.12 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 48 | $1.11 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 2 | $1.11 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 52 | $1.11 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 214 | $1.11 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 7 | $1.11 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 50 | $1.12 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
04:16:30 - 06-Feb-26 |
| Sell* | 20 | $1.115 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 10 | $1.11 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 104 | $1.15 | Ordinary |
04:05:58 - 06-Feb-26 |
| Sell* | 23 | $1.13 | Ordinary |
04:01:16 - 06-Feb-26 |
| Sell* | 35 | $1.13 | Ordinary |
04:01:16 - 06-Feb-26 |
| Unknown* | 23 | $1.14 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 10 | $1.17 | Ordinary |
04:00:00 - 06-Feb-26 |