| Price | $0.0569 on 21-05-2026 at 16:50:46 |
|---|---|
| Change | $0.01 19.76% |
| Buy | $0.0573 |
| Sell | $0.0557 |
| Last Trade: | Buy 400.00 at $0.0575 |
| Day's Volume: | 17,643 |
| Last Close: | $0.0506 |
| Open: | $0.051 |
| ISIN: | KYG6693P1147 |
| Day's Range | $0.0508 - $0.066 |
| 52wk Range: | $0.0138 - $0.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.058524 |
| Shares in Issue: | N/A |
Robo.ai Inc. (AIIOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.0575 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1,700 | $0.0514 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 300 | $0.0514 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1,600 | $0.0535 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 900 | $0.0535 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 20 | $0.0507 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 480 | $0.0508 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 800 | $0.0508 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 400 | $0.0508 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $0.0508 | Automatic Execution |
09:50:08 - 21-May-26 |
