Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price

Price $0.014 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.0159
Sell $0.0088
Last Trade: Sell 2.00 at $0.014
Day's Volume: 9
Last Close: $0.0115
Open: $0.014
ISIN: KYG6693P1147
Day's Range $0.00 - $0.00
52wk Range: $0.0105 - $0.20
Market Capitalisation: $N/A
VWAP: $0.014
Shares in Issue: N/A

Robo.ai Inc. (AIIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.014 Automatic Execution
15:49:13 - 28-Sep-26
See more Robo.ai Inc. trades

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.014 0.014 0.0115 0.0115 9
25th Sep 2026 (Fri) 0.014 0.014 0.014 0.014 1,781
24th Sep 2026 (Thu) 0.0145 0.0145 0.0105 0.0139 10,115
23rd Sep 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 9,514
22nd Sep 2026 (Tue) 0.0155 0.0155 0.0155 0.013 0
21st Sep 2026 (Mon) 0.0176 0.0176 0.0176 0.0165 0
18th Sep 2026 (Fri) 0.0181 0.0181 0.0175 0.0175 0
17th Sep 2026 (Thu) 0.0181 0.0181 0.0175 0.0175 0
16th Sep 2026 (Wed) 0.0181 0.0181 0.0175 0.0175 0
15th Sep 2026 (Tue) 0.0181 0.0181 0.0181 0.0175 0
14th Sep 2026 (Mon) 0.019 0.019 0.019 0.0182 2,642
11th Sep 2026 (Fri) 0.0221 0.0222 0.021 0.0206 36,971
10th Sep 2026 (Thu) 0.021 0.0221 0.021 0.0221 185
9th Sep 2026 (Wed) 0.025 0.025 0.0249 0.0249 0
8th Sep 2026 (Tue) 0.025 0.025 0.025 0.0249 3,822
7th Sep 2026 (Mon) 0.0214 0.0214 0.0214 0.0259 0
4th Sep 2026 (Fri) 0.0214 0.0214 0.0214 0.0259 0
3rd Sep 2026 (Thu) 0.0234 0.0252 0.0234 0.0252 0
2nd Sep 2026 (Wed) 0.0234 0.0265 0.0234 0.0265 0
1st Sep 2026 (Tue) 0.0234 0.0234 0.0234 0.0237 200
31st Aug 2026 (Mon) 0.0207 0.0234 0.0207 0.0234 0
See more Robo.ai Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered