Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price

Price $0.0399 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.047
Sell $0.0333
Last Trade: -
Day's Volume: 0
Last Close: $0.0399
Open: $0.0361
ISIN: KYG6693P1147
Day's Range $0.00 - $0.00
52wk Range: $0.0138 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Robo.ai Inc. (AIIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo.ai Inc. trades

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0361 0.0399 0.0361 0.0399 0
9th Jul 2026 (Thu) 0.0361 0.0361 0.0327 0.0399 5,036
8th Jul 2026 (Wed) 0.0399 0.04 0.0399 0.0399 536
7th Jul 2026 (Tue) 0.0385 0.0398 0.0385 0.0398 0
6th Jul 2026 (Mon) 0.0385 0.0427 0.0385 0.0427 0
3rd Jul 2026 (Fri) 0.0385 0.0393 0.0385 0.0393 0
2nd Jul 2026 (Thu) 0.0385 0.0393 0.0385 0.0393 0
1st Jul 2026 (Wed) 0.0385 0.0443 0.0385 0.0442 4,446
30th Jun 2026 (Tue) 0.047 0.0489 0.04 0.0416 20,399
29th Jun 2026 (Mon) 0.054 0.0592 0.054 0.0527 1,324
26th Jun 2026 (Fri) 0.0404 0.055 0.0404 0.0532 4,177
25th Jun 2026 (Thu) 0.0417 0.0598 0.0417 0.0557 7,799
24th Jun 2026 (Wed) 0.0371 0.0411 0.0338 0.042 6,740
23rd Jun 2026 (Tue) 0.0385 0.0385 0.0385 0.0343 2,117
22nd Jun 2026 (Mon) 0.0408 0.0408 0.03 0.0426 400
19th Jun 2026 (Fri) 0.0321 0.05 0.0321 0.0452 2,620
18th Jun 2026 (Thu) 0.0321 0.05 0.0321 0.0452 2,620
17th Jun 2026 (Wed) 0.038 0.038 0.0337 0.0388 12,972
16th Jun 2026 (Tue) 0.0375 0.04 0.0353 0.0492 5,678
15th Jun 2026 (Mon) 0.0424 0.0424 0.0373 0.04 600
12th Jun 2026 (Fri) 0.04 0.04 0.0317 0.0456 1,523
11th Jun 2026 (Thu) 0.0474 0.0518 0.0474 0.0456 8,966
See more Robo.ai Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered