Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0361 0.0399 0.0361 0.0399 0
9th Jul 2026 (Thu) 0.0361 0.0361 0.0327 0.0399 5,036
8th Jul 2026 (Wed) 0.0399 0.04 0.0399 0.0399 536
7th Jul 2026 (Tue) 0.0385 0.0398 0.0385 0.0398 0
6th Jul 2026 (Mon) 0.0385 0.0427 0.0385 0.0427 0
3rd Jul 2026 (Fri) 0.0385 0.0393 0.0385 0.0393 0
2nd Jul 2026 (Thu) 0.0385 0.0393 0.0385 0.0393 0
1st Jul 2026 (Wed) 0.0385 0.0443 0.0385 0.0442 4,446
30th Jun 2026 (Tue) 0.047 0.0489 0.04 0.0416 20,399
29th Jun 2026 (Mon) 0.054 0.0592 0.054 0.0527 1,324
26th Jun 2026 (Fri) 0.0404 0.055 0.0404 0.0532 4,177
25th Jun 2026 (Thu) 0.0417 0.0598 0.0417 0.0557 7,799
24th Jun 2026 (Wed) 0.0371 0.0411 0.0338 0.042 6,740
23rd Jun 2026 (Tue) 0.0385 0.0385 0.0385 0.0343 2,117
22nd Jun 2026 (Mon) 0.0408 0.0408 0.03 0.0426 400
19th Jun 2026 (Fri) 0.0321 0.05 0.0321 0.0452 2,620
18th Jun 2026 (Thu) 0.0321 0.05 0.0321 0.0452 2,620
17th Jun 2026 (Wed) 0.038 0.038 0.0337 0.0388 12,972
16th Jun 2026 (Tue) 0.0375 0.04 0.0353 0.0492 5,678
15th Jun 2026 (Mon) 0.0424 0.0424 0.0373 0.04 600
12th Jun 2026 (Fri) 0.04 0.04 0.0317 0.0456 1,523
11th Jun 2026 (Thu) 0.0474 0.0518 0.0474 0.0456 8,966
10th Jun 2026 (Wed) 0.0501 0.0503 0.0501 0.0463 13,463
9th Jun 2026 (Tue) 0.05 0.053 0.05 0.0535 32,428
8th Jun 2026 (Mon) 0.0421 0.0492 0.0421 0.0495 1,921
5th Jun 2026 (Fri) 0.0451 0.0451 0.0441 0.0441 615
4th Jun 2026 (Thu) 0.045 0.0527 0.0425 0.0533 32,426
3rd Jun 2026 (Wed) 0.052 0.0571 0.05 0.0502 3,271
2nd Jun 2026 (Tue) 0.0597 0.0597 0.0508 0.052 14,225
1st Jun 2026 (Mon) 0.0622 0.066 0.0617 0.0655 52,000
29th May 2026 (Fri) 0.0539 0.0568 0.0501 0.05 22,687
28th May 2026 (Thu) 0.0552 0.0595 0.0526 0.0576 21,491
27th May 2026 (Wed) 0.066 0.066 0.0557 0.0596 49,973
26th May 2026 (Tue) 0.0667 0.0762 0.0557 0.0601 85,394
25th May 2026 (Mon) 0.0532 0.059 0.051 0.057 20,262
22nd May 2026 (Fri) 0.0532 0.059 0.051 0.057 20,262
21st May 2026 (Thu) 0.051 0.066 0.0508 0.0556 28,375
20th May 2026 (Wed) 0.0575 0.07 0.052 0.0506 37,032
19th May 2026 (Tue) 0.09 0.09 0.06 0.06 28,777
18th May 2026 (Mon) 0.0995 0.1194 0.0905 0.0972 95,811
15th May 2026 (Fri) 0.0899 0.0953 0.077 0.0886 35,428
14th May 2026 (Thu) 0.111 0.13 0.0949 0.0999 174,749
13th May 2026 (Wed) 0.0825 0.10 0.0727 0.0898 158,740
12th May 2026 (Tue) 0.0736 0.0899 0.0655 0.067 47,614
11th May 2026 (Mon) 0.0409 0.0777 0.0409 0.0719 197,740
FTSE 100 Latest
Value10,497.29
Change24.84