Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.014 0.014 0.0115 0.0115 9
25th Sep 2026 (Fri) 0.014 0.014 0.014 0.014 1,781
24th Sep 2026 (Thu) 0.0145 0.0145 0.0105 0.0139 10,115
23rd Sep 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 9,514
22nd Sep 2026 (Tue) 0.0155 0.0155 0.0155 0.013 0
21st Sep 2026 (Mon) 0.0176 0.0176 0.0176 0.0165 0
18th Sep 2026 (Fri) 0.0181 0.0181 0.0175 0.0175 0
17th Sep 2026 (Thu) 0.0181 0.0181 0.0175 0.0175 0
16th Sep 2026 (Wed) 0.0181 0.0181 0.0175 0.0175 0
15th Sep 2026 (Tue) 0.0181 0.0181 0.0181 0.0175 0
14th Sep 2026 (Mon) 0.019 0.019 0.019 0.0182 2,642
11th Sep 2026 (Fri) 0.0221 0.0222 0.021 0.0206 36,971
10th Sep 2026 (Thu) 0.021 0.0221 0.021 0.0221 185
9th Sep 2026 (Wed) 0.025 0.025 0.0249 0.0249 0
8th Sep 2026 (Tue) 0.025 0.025 0.025 0.0249 3,822
7th Sep 2026 (Mon) 0.0214 0.0214 0.0214 0.0259 0
4th Sep 2026 (Fri) 0.0214 0.0214 0.0214 0.0259 0
3rd Sep 2026 (Thu) 0.0234 0.0252 0.0234 0.0252 0
2nd Sep 2026 (Wed) 0.0234 0.0265 0.0234 0.0265 0
1st Sep 2026 (Tue) 0.0234 0.0234 0.0234 0.0237 200
31st Aug 2026 (Mon) 0.0207 0.0234 0.0207 0.0234 0
28th Aug 2026 (Fri) 0.0207 0.0238 0.0207 0.0238 0
27th Aug 2026 (Thu) 0.0207 0.0207 0.0207 0.0227 379
26th Aug 2026 (Wed) 0.0207 0.021 0.0207 0.0228 14,403
25th Aug 2026 (Tue) 0.0245 0.0246 0.0245 0.0246 0
24th Aug 2026 (Mon) 0.0245 0.0245 0.0245 0.0246 944
21st Aug 2026 (Fri) 0.0226 0.0248 0.0218 0.0248 2,000
20th Aug 2026 (Thu) 0.0235 0.0256 0.0235 0.0256 1,243
19th Aug 2026 (Wed) 0.0235 0.0268 0.0235 0.0268 0
18th Aug 2026 (Tue) 0.0235 0.0235 0.0222 0.0222 3,294
17th Aug 2026 (Mon) 0.0266 0.0266 0.0235 0.0235 2
14th Aug 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 113
13th Aug 2026 (Thu) 0.0225 0.0225 0.0224 0.0266 48
12th Aug 2026 (Wed) 0.023 0.023 0.023 0.0271 300
11th Aug 2026 (Tue) 0.0302 0.0302 0.0302 0.0272 1,000
10th Aug 2026 (Mon) 0.0283 0.0312 0.0283 0.0312 9
7th Aug 2026 (Fri) 0.0283 0.0294 0.0283 0.0294 41
6th Aug 2026 (Thu) 0.0283 0.0283 0.0283 0.0282 3,508
5th Aug 2026 (Wed) 0.0247 0.0247 0.0247 0.0247 0
4th Aug 2026 (Tue) 0.0238 0.0238 0.0234 0.0283 1,102
3rd Aug 2026 (Mon) 0.0215 0.0256 0.0215 0.0256 4,090
31st Jul 2026 (Fri) 0.028 0.0294 0.028 0.0294 0
30th Jul 2026 (Thu) 0.028 0.029 0.028 0.0291 2,500
29th Jul 2026 (Wed) 0.0253 0.0253 0.025 0.0293 1,299
FTSE 100 Latest
Value10,684.88
Change0.00