Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0575 0.07 0.052 0.0506 37,032
19th May 2026 (Tue) 0.09 0.09 0.06 0.06 28,777
18th May 2026 (Mon) 0.0995 0.1194 0.0905 0.0972 95,811
15th May 2026 (Fri) 0.0899 0.0953 0.077 0.0886 35,428
14th May 2026 (Thu) 0.111 0.13 0.0949 0.0999 174,749
13th May 2026 (Wed) 0.0825 0.10 0.0727 0.0898 158,740
12th May 2026 (Tue) 0.0736 0.0899 0.0655 0.067 47,614
11th May 2026 (Mon) 0.0409 0.0777 0.0409 0.0719 197,740
8th May 2026 (Fri) 0.0496 0.07 0.0333 0.036 750,665
7th May 2026 (Thu) 0.0143 0.0498 0.0143 0.0177 24,998
6th May 2026 (Wed) 0.0173 0.0173 0.0171 0.0171 3,405
5th May 2026 (Tue) 0.0185 0.0185 0.0172 0.0185 0
4th May 2026 (Mon) 0.0289 0.0289 0.0173 0.0199 31,087
1st May 2026 (Fri) 0.0162 0.0293 0.0162 0.0162 1,745
30th Apr 2026 (Thu) 0.0168 0.0168 0.0159 0.0159 0
29th Apr 2026 (Wed) 0.0168 0.0168 0.0156 0.0156 0
28th Apr 2026 (Tue) 0.0168 0.0199 0.0168 0.0199 0
27th Apr 2026 (Mon) 0.0168 0.0175 0.0168 0.0177 4,800
24th Apr 2026 (Fri) 0.0161 0.0161 0.0153 0.0197 1,200
23rd Apr 2026 (Thu) 0.0179 0.018 0.0179 0.018 0
22nd Apr 2026 (Wed) 0.0179 0.018 0.0179 0.018 2,302
21st Apr 2026 (Tue) 0.0179 0.0179 0.0179 0.0169 6,724
20th Apr 2026 (Mon) 0.0179 0.0179 0.0159 0.0159 700
17th Apr 2026 (Fri) 0.0146 0.0198 0.0146 0.0146 1,497
16th Apr 2026 (Thu) 0.0172 0.0172 0.0145 0.0145 0
15th Apr 2026 (Wed) 0.0172 0.0172 0.0138 0.0138 400
14th Apr 2026 (Tue) 0.0222 0.0222 0.0185 0.0185 107
13th Apr 2026 (Mon) 0.0222 0.0222 0.0175 0.0184 14,200
10th Apr 2026 (Fri) 0.02 0.0221 0.02 0.0221 2,650
9th Apr 2026 (Thu) 0.0204 0.0204 0.02 0.02 0
8th Apr 2026 (Wed) 0.0204 0.0228 0.0204 0.0228 1
7th Apr 2026 (Tue) 0.0204 0.0221 0.0204 0.0221 0
6th Apr 2026 (Mon) 0.0204 0.0204 0.0204 0.0204 2,600
3rd Apr 2026 (Fri) 0.0209 0.0229 0.0209 0.0229 90
2nd Apr 2026 (Thu) 0.0209 0.0229 0.0209 0.0229 90
1st Apr 2026 (Wed) 0.0209 0.023 0.0209 0.023 4
31st Mar 2026 (Tue) 0.0209 0.0209 0.0178 0.0207 1,438
30th Mar 2026 (Mon) 0.024 0.024 0.023 0.023 0
27th Mar 2026 (Fri) 0.024 0.0245 0.024 0.0245 4
26th Mar 2026 (Thu) 0.024 0.0245 0.0213 0.0211 7,545
25th Mar 2026 (Wed) 0.0222 0.0222 0.0222 0.0274 300
24th Mar 2026 (Tue) 0.0224 0.0225 0.0224 0.0291 1,901
23rd Mar 2026 (Mon) 0.0399 0.0399 0.0309 0.0309 1,464
FTSE 100 Latest
Value10,443.47
Change11.13