Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price

Price $0.0399 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0399
Sell $0.0216
Last Trade: -
Day's Volume: 0
Last Close: $0.0399
Open: $0.035
ISIN: KYG6693P1147
Day's Range $0.00 - $0.00
52wk Range: $0.0252 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Robo.ai Inc. (AIIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo.ai Inc. trades

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.035 0.0399 0.035 0.0399 0
5th Feb 2026 (Thu) 0.035 0.0399 0.035 0.0399 0
4th Feb 2026 (Wed) 0.035 0.035 0.0252 0.04 400
3rd Feb 2026 (Tue) 0.0422 0.0486 0.0422 0.0486 0
2nd Feb 2026 (Mon) 0.0422 0.045 0.0422 0.045 0
30th Jan 2026 (Fri) 0.0422 0.0422 0.0422 0.041 100
29th Jan 2026 (Thu) 0.047 0.047 0.0426 0.0426 0
28th Jan 2026 (Wed) 0.047 0.047 0.046 0.047 5,800
27th Jan 2026 (Tue) 0.0437 0.047 0.0437 0.047 2,284
26th Jan 2026 (Mon) 0.0475 0.0475 0.047 0.047 5,000
23rd Jan 2026 (Fri) 0.0475 0.048 0.04 0.0469 1,209
22nd Jan 2026 (Thu) 0.0405 0.0457 0.0405 0.0458 2,714
21st Jan 2026 (Wed) 0.041 0.055 0.0406 0.0455 54,137
20th Jan 2026 (Tue) 0.0425 0.0499 0.035 0.044 3,914
19th Jan 2026 (Mon) 0.0616 0.0616 0.0616 0.0616 500
16th Jan 2026 (Fri) 0.0616 0.0616 0.0616 0.0616 500
15th Jan 2026 (Thu) 0.05 0.0616 0.05 0.0616 19
14th Jan 2026 (Wed) 0.05 0.0613 0.05 0.0606 410
13th Jan 2026 (Tue) 0.07 0.07 0.0623 0.0623 0
12th Jan 2026 (Mon) 0.07 0.07 0.0522 0.0623 13,258
9th Jan 2026 (Fri) 0.0712 0.0712 0.06 0.075 762
8th Jan 2026 (Thu) 0.08 0.08 0.046 0.0796 10,703
7th Jan 2026 (Wed) 0.09 0.0998 0.09 0.09 9,546
See more Robo.ai Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered