Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIIOW.US (AIIOW.US) Share Price

Price $0.0901 on 12-12-2025 at 22:35:01
Change $-0.01 -9.98%
Buy $0.101
Sell $0.075
Last Trade: -
Day's Volume: 100
Last Close: $0.095
Open: $0.0901
ISIN: KYG6693P1147
Day's Range $0.0901 - $0.0901
52wk Range: $0.035 - $0.50
Market Capitalisation: $N/A
VWAP: $0.0901
Shares in Issue: N/A

AIIOW.US (AIIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AIIOW.US trades

AIIOW.US (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0901 0.0901 0.0901 0.095 100
11th Dec 2025 (Thu) 0.1002 0.1002 0.1002 0.1002 11
10th Dec 2025 (Wed) 0.0999 0.1355 0.0999 0.1355 1
9th Dec 2025 (Tue) 0.0999 0.1411 0.0999 0.1397 4,238
8th Dec 2025 (Mon) 0.1173 0.1173 0.085 0.0999 3,759
5th Dec 2025 (Fri) 0.1429 0.16 0.1429 0.1499 10,303
4th Dec 2025 (Thu) 0.14 0.1409 0.14 0.1409 5,545
3rd Dec 2025 (Wed) 0.1166 0.14 0.1166 0.13 1,570
2nd Dec 2025 (Tue) 0.0805 0.1166 0.0805 0.1165 1,398
1st Dec 2025 (Mon) 0.11 0.11 0.0675 0.0675 3,827
28th Nov 2025 (Fri) 0.1288 0.1499 0.1288 0.15 1,731
27th Nov 2025 (Thu) 0.124 0.1289 0.124 0.1289 286
26th Nov 2025 (Wed) 0.124 0.1289 0.124 0.1289 202
25th Nov 2025 (Tue) 0.129 0.129 0.1167 0.1167 2,508
24th Nov 2025 (Mon) 0.1289 0.1289 0.1287 0.1249 867
21st Nov 2025 (Fri) 0.1217 0.1217 0.1217 0.1442 2,500
20th Nov 2025 (Thu) 0.1193 0.121 0.1193 0.121 0
19th Nov 2025 (Wed) 0.1193 0.1193 0.1193 0.121 100
18th Nov 2025 (Tue) 0.1097 0.119 0.1097 0.11 2,509
17th Nov 2025 (Mon) 0.1179 0.1189 0.1179 0.10 200
14th Nov 2025 (Fri) 0.0811 0.0959 0.0811 0.0959 100
13th Nov 2025 (Thu) 0.1224 0.13 0.1224 0.13 0
See more AIIOW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered