| Price | $0.1061 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -21.82% |
| Buy | $0.20 |
| Sell | $0.11 |
| Last Trade: | Sell 27.00 at $0.1061 |
| Day's Volume: | 50,125 |
| Last Close: | $0.12 |
| Open: | $0.12 |
| ISIN: | KYG6693P1147 |
| Day's Range | $0.0998 - $0.1302 |
| 52wk Range: | $0.035 - $0.167 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.116165 |
| Shares in Issue: | N/A |
Robo.ai Inc. (AIIOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $0.1061 | Ordinary |
16:53:03 - 19-Sep-25 |
| Buy* | 600 | $0.12 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $0.109 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $0.1186 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 35 | $0.1115 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $0.1116 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 2,900 | $0.10 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.106 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.106 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 800 | $0.12 | Automatic Execution |
09:52:48 - 19-Sep-25 |
