Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price

Price $0.021 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0229
Sell $0.018
Last Trade: -
Day's Volume: 90
Last Close: $0.0229
Open: $0.0209
ISIN: KYG6693P1147
Day's Range $0.00 - $0.00
52wk Range: $0.0164 - $0.20
Market Capitalisation: $N/A
VWAP: $0.021
Shares in Issue: N/A

Robo.ai Inc. (AIIOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo.ai Inc. trades

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0209 0.0229 0.0209 0.0229 90
2nd Apr 2026 (Thu) 0.0209 0.0229 0.0209 0.0229 90
1st Apr 2026 (Wed) 0.0209 0.023 0.0209 0.023 4
31st Mar 2026 (Tue) 0.0209 0.0209 0.0178 0.0207 1,438
30th Mar 2026 (Mon) 0.024 0.024 0.023 0.023 0
27th Mar 2026 (Fri) 0.024 0.0245 0.024 0.0245 4
26th Mar 2026 (Thu) 0.024 0.0245 0.0213 0.0211 7,545
25th Mar 2026 (Wed) 0.0222 0.0222 0.0222 0.0274 300
24th Mar 2026 (Tue) 0.0224 0.0225 0.0224 0.0291 1,901
23rd Mar 2026 (Mon) 0.0399 0.0399 0.0309 0.0309 1,464
20th Mar 2026 (Fri) 0.0399 0.0399 0.0247 0.0247 500
19th Mar 2026 (Thu) 0.0236 0.0236 0.0229 0.0283 1,702
18th Mar 2026 (Wed) 0.028 0.028 0.028 0.0257 3,339
17th Mar 2026 (Tue) 0.0253 0.0298 0.0217 0.0295 3,740
16th Mar 2026 (Mon) 0.0256 0.0281 0.0252 0.0299 900
13th Mar 2026 (Fri) 0.0299 0.0301 0.0299 0.0281 0
12th Mar 2026 (Thu) 0.0301 0.0301 0.0271 0.0271 2,062
11th Mar 2026 (Wed) 0.0301 0.0301 0.03 0.03 5,792
10th Mar 2026 (Tue) 0.0301 0.0301 0.0262 0.0301 1,391
9th Mar 2026 (Mon) 0.0284 0.0286 0.026 0.0285 12,616
6th Mar 2026 (Fri) 0.03 0.03 0.0277 0.0308 1,519
5th Mar 2026 (Thu) 0.029 0.0302 0.0273 0.0305 2,035
See more Robo.ai Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered