| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $1.75 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
17:37:32 - 19-Sep-25 |
| Sell* | 5 | $1.74 | Ordinary |
17:35:23 - 19-Sep-25 |
| Sell* | 10 | $1.74 | Ordinary |
17:35:23 - 19-Sep-25 |
| Buy* | 2 | $1.75 | Ordinary |
17:34:40 - 19-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
17:33:25 - 19-Sep-25 |
| Buy* | 4,369 | $1.74 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
17:28:20 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
17:28:07 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Ordinary |
17:27:34 - 19-Sep-25 |
| Buy* | 30 | $1.74 | Ordinary |
17:26:00 - 19-Sep-25 |
| Buy* | 1 | $1.735 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 32 | $1.73 | Ordinary |
17:24:40 - 19-Sep-25 |
| Unknown* | 68 | $1.73 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 16 | $1.73 | Ordinary |
17:22:40 - 19-Sep-25 |
| Buy* | 200 | $1.73 | Ordinary |
17:22:40 - 19-Sep-25 |
| Buy* | 84 | $1.73 | Ordinary |
17:21:13 - 19-Sep-25 |
| Buy* | 108 | $1.73 | Ordinary |
17:21:13 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
17:19:09 - 19-Sep-25 |
| Buy* | 19 | $1.73 | Ordinary |
17:18:29 - 19-Sep-25 |
| Buy* | 81 | $1.73 | Ordinary |
17:18:29 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
17:18:13 - 19-Sep-25 |
| Buy* | 450 | $1.73 | Ordinary |
17:16:40 - 19-Sep-25 |
| Buy* | 2 | $1.73 | Ordinary |
17:16:07 - 19-Sep-25 |
| Buy* | 200 | $1.73 | Ordinary |
17:15:24 - 19-Sep-25 |
| Buy* | 139 | $1.73 | Ordinary |
17:15:11 - 19-Sep-25 |
| Buy* | 248 | $1.73 | Ordinary |
17:14:16 - 19-Sep-25 |
| Buy* | 78 | $1.73 | Ordinary |
17:14:09 - 19-Sep-25 |
| Buy* | 2 | $1.73 | Ordinary |
17:13:58 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
17:13:54 - 19-Sep-25 |
| Buy* | 50 | $1.73 | Ordinary |
17:11:05 - 19-Sep-25 |
| Buy* | 194 | $1.73 | Ordinary |
17:10:49 - 19-Sep-25 |
| Buy* | 6 | $1.73 | Ordinary |
17:10:49 - 19-Sep-25 |
| Buy* | 210 | $1.73 | Ordinary |
17:09:35 - 19-Sep-25 |
| Unknown* | 4 | $1.72 | Ordinary |
17:08:07 - 19-Sep-25 |
| Unknown* | 1 | $1.72 | Ordinary |
17:08:07 - 19-Sep-25 |
| Unknown* | 128 | $1.72 | Ordinary |
17:08:07 - 19-Sep-25 |
| Unknown* | 2,000 | $1.72 | Ordinary |
17:08:07 - 19-Sep-25 |
| Unknown* | 10 | $1.73 | Ordinary |
17:08:07 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Ordinary |
17:07:57 - 19-Sep-25 |
| Sell* | 50 | $1.73 | Ordinary |
17:07:57 - 19-Sep-25 |
| Buy* | 200 | $1.735 | Ordinary |
17:07:30 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
17:07:00 - 19-Sep-25 |
| Sell* | 2 | $1.73 | Ordinary |
17:07:00 - 19-Sep-25 |
| Sell* | 5 | $1.73 | Ordinary |
17:07:00 - 19-Sep-25 |
| Sell* | 5 | $1.73 | Ordinary |
17:07:00 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Ordinary |
17:07:00 - 19-Sep-25 |
| Sell* | 445 | $1.73 | Ordinary |
17:07:00 - 19-Sep-25 |
| Buy* | 161 | $1.74 | Ordinary |
17:06:13 - 19-Sep-25 |
| Buy* | 289 | $1.735 | Ordinary |
17:06:13 - 19-Sep-25 |
| Sell* | 555 | $1.73 | Ordinary |
17:06:11 - 19-Sep-25 |
| Sell* | 2 | $1.73 | Ordinary |
17:06:11 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
17:06:11 - 19-Sep-25 |
| Sell* | 1,500 | $1.73 | Ordinary |
17:06:11 - 19-Sep-25 |
| Sell* | 1,321 | $1.73 | Ordinary |
17:06:11 - 19-Sep-25 |
| Sell* | 450 | $1.73 | Ordinary |
17:05:53 - 19-Sep-25 |
| Buy* | 1 | $1.735 | Ordinary |
17:05:30 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
17:05:26 - 19-Sep-25 |
| Buy* | 20 | $1.735 | Ordinary |
17:04:35 - 19-Sep-25 |
| Buy* | 71 | $1.74 | Ordinary |
17:04:28 - 19-Sep-25 |
| Buy* | 129 | $1.74 | Ordinary |
17:04:28 - 19-Sep-25 |
| Buy* | 3 | $1.735 | Ordinary |
17:03:29 - 19-Sep-25 |
| Buy* | 20 | $1.735 | Ordinary |
17:01:44 - 19-Sep-25 |
| Buy* | 1 | $1.735 | Ordinary |
16:59:57 - 19-Sep-25 |
| Buy* | 200 | $1.735 | Ordinary |
16:59:51 - 19-Sep-25 |
| Buy* | 10 | $1.74 | Ordinary |
16:58:12 - 19-Sep-25 |
| Buy* | 6 | $1.74 | Ordinary |
16:57:59 - 19-Sep-25 |
| Sell* | 228 | $1.73 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 161 | $1.73 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Ordinary |
16:57:52 - 19-Sep-25 |
| Buy* | 2 | $1.74 | Ordinary |
16:57:44 - 19-Sep-25 |
| Sell* | 794 | $1.74 | Ordinary |
16:57:39 - 19-Sep-25 |
| Sell* | 127 | $1.74 | Ordinary |
16:57:39 - 19-Sep-25 |
| Sell* | 127 | $1.74 | Ordinary |
16:57:39 - 19-Sep-25 |
| Sell* | 129 | $1.74 | Ordinary |
16:57:27 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
16:57:27 - 19-Sep-25 |
| Sell* | 257 | $1.74 | Ordinary |
16:57:27 - 19-Sep-25 |
| Sell* | 257 | $1.74 | Ordinary |
16:57:27 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
16:57:27 - 19-Sep-25 |
| Buy* | 65 | $1.74 | Ordinary |
16:57:27 - 19-Sep-25 |
| Buy* | 300 | $1.74 | Ordinary |
16:57:13 - 19-Sep-25 |
| Sell* | 30 | $1.73 | Ordinary |
16:56:34 - 19-Sep-25 |
| Sell* | 9 | $1.73 | Ordinary |
16:54:54 - 19-Sep-25 |
| Buy* | 635 | $1.74 | Ordinary |
16:54:17 - 19-Sep-25 |
| Buy* | 365 | $1.74 | Ordinary |
16:54:17 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
16:53:03 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
16:52:54 - 19-Sep-25 |
| Buy* | 83 | $1.74 | Ordinary |
16:52:37 - 19-Sep-25 |
| Buy* | 2 | $1.735 | Ordinary |
16:49:33 - 19-Sep-25 |
| Sell* | 300 | $1.73 | Ordinary |
16:48:50 - 19-Sep-25 |
| Buy* | 170 | $1.74 | Ordinary |
16:46:55 - 19-Sep-25 |
| Buy* | 374 | $1.74 | Ordinary |
16:46:15 - 19-Sep-25 |
| Buy* | 2 | $1.74 | Ordinary |
16:45:30 - 19-Sep-25 |
| Buy* | 5 | $1.74 | Ordinary |
16:45:12 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 3 | $1.735 | Ordinary |
16:43:46 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Ordinary |
16:43:42 - 19-Sep-25 |
| Buy* | 50 | $1.735 | Ordinary |
16:43:05 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
16:43:00 - 19-Sep-25 |
| Sell* | 4 | $1.73 | Ordinary |
16:43:00 - 19-Sep-25 |
| Buy* | 10 | $1.735 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
16:42:15 - 19-Sep-25 |
| Buy* | 92 | $1.735 | Ordinary |
16:41:44 - 19-Sep-25 |
| Buy* | 134 | $1.735 | Ordinary |
16:41:20 - 19-Sep-25 |
| Buy* | 5 | $1.735 | Ordinary |
16:40:04 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Ordinary |
16:39:41 - 19-Sep-25 |
| Buy* | 5 | $1.735 | Ordinary |
16:39:30 - 19-Sep-25 |
| Sell* | 499 | $1.73 | Ordinary |
16:39:17 - 19-Sep-25 |
| Buy* | 6 | $1.74 | Ordinary |
16:37:48 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
16:37:46 - 19-Sep-25 |
| Buy* | 2,774 | $1.74 | Ordinary |
16:37:34 - 19-Sep-25 |
| Buy* | 1 | $1.735 | Ordinary |
16:37:34 - 19-Sep-25 |
| Buy* | 10 | $1.74 | Ordinary |
16:37:21 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
16:37:19 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Ordinary |
16:37:04 - 19-Sep-25 |
| Buy* | 85 | $1.74 | Ordinary |
16:36:58 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 213 | $1.73 | Ordinary |
16:36:14 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
16:36:14 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
16:36:14 - 19-Sep-25 |
| Sell* | 81 | $1.73 | Ordinary |
16:36:14 - 19-Sep-25 |
| Sell* | 9 | $1.73 | Ordinary |
16:36:14 - 19-Sep-25 |
| Sell* | 1,000 | $1.73 | Ordinary |
16:36:14 - 19-Sep-25 |
| Sell* | 199 | $1.73 | Ordinary |
16:36:14 - 19-Sep-25 |
| Buy* | 120 | $1.74 | Ordinary |
16:35:49 - 19-Sep-25 |
| Buy* | 2,000 | $1.74 | Ordinary |
16:34:49 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
16:32:41 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Ordinary |
16:32:19 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
16:31:42 - 19-Sep-25 |
| Buy* | 7 | $1.74 | Ordinary |
16:28:47 - 19-Sep-25 |
| Sell* | 17 | $1.73 | Ordinary |
16:28:34 - 19-Sep-25 |
| Buy* | 29 | $1.74 | Ordinary |
16:27:32 - 19-Sep-25 |
| Buy* | 300 | $1.74 | Ordinary |
16:27:03 - 19-Sep-25 |
| Buy* | 6 | $1.74 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 16 | $1.74 | Ordinary |
16:26:06 - 19-Sep-25 |
| Buy* | 558 | $1.74 | Ordinary |
16:25:59 - 19-Sep-25 |
| Buy* | 93 | $1.74 | Ordinary |
16:25:50 - 19-Sep-25 |
| Buy* | 1,000 | $1.74 | Ordinary |
16:25:30 - 19-Sep-25 |
| Buy* | 50 | $1.74 | Ordinary |
16:24:33 - 19-Sep-25 |
| Buy* | 20 | $1.74 | Ordinary |
16:24:18 - 19-Sep-25 |
| Sell* | 2 | $1.73 | Ordinary |
16:24:01 - 19-Sep-25 |
| Buy* | 3 | $1.74 | Ordinary |
16:23:45 - 19-Sep-25 |
| Buy* | 257 | $1.74 | Ordinary |
16:23:39 - 19-Sep-25 |
| Buy* | 5 | $1.74 | Ordinary |
16:23:38 - 19-Sep-25 |
| Buy* | 3,000 | $1.74 | Ordinary |
16:22:58 - 19-Sep-25 |
| Buy* | 10 | $1.74 | Ordinary |
16:22:41 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Ordinary |
16:22:12 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Ordinary |
16:21:55 - 19-Sep-25 |
| Sell* | 31 | $1.73 | Ordinary |
16:21:43 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Ordinary |
16:21:35 - 19-Sep-25 |
| Buy* | 5,281 | $1.74 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 659 | $1.74 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 2,000 | $1.74 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 50 | $1.74 | Ordinary |
16:20:57 - 19-Sep-25 |
| Buy* | 2,000 | $1.74 | Ordinary |
16:20:55 - 19-Sep-25 |
| Buy* | 10 | $1.74 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
16:19:16 - 19-Sep-25 |
| Buy* | 408 | $1.74 | Ordinary |
16:18:38 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
16:18:37 - 19-Sep-25 |
| Buy* | 30 | $1.74 | Ordinary |
16:18:24 - 19-Sep-25 |
| Buy* | 1,000 | $1.74 | Ordinary |
16:18:15 - 19-Sep-25 |
| Buy* | 960 | $1.74 | Ordinary |
16:18:15 - 19-Sep-25 |
| Buy* | 5 | $1.73 | Ordinary |
16:18:12 - 19-Sep-25 |
| Buy* | 4 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 96 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 9 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 93 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 76 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 93 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 7 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 7 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 93 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 65 | $1.75 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 35 | $1.75 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 267 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 342 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 67 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 678 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 102 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 2,000 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 187 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 21 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 700 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 194 | $1.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 300 | $1.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 81 | $1.74 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 212 | $1.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 106 | $1.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 33 | $1.73 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 67 | $1.73 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 866 | $1.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 67 | $1.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 33 | $1.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 34 | $1.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 33 | $1.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 34 | $1.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 200 | $1.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 67 | $1.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 1,300 | $1.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3,424 | $1.72 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 809 | $1.72 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 767 | $1.72 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 224 | $1.72 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 177 | $1.72 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 99 | $1.72 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2,270 | $1.715 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 99 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 90 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 50 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 67 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 18 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 182 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 620 | $1.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1,000 | $1.74 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 17 | $1.74 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 583 | $1.74 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 54 | $1.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 54 | $1.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 193 | $1.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 62 | $1.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 60 | $1.74 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 62 | $1.75 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 34 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 33 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4,151 | $1.715 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 142 | $1.715 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 67 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 249 | $1.715 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 96 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2,535 | $1.715 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5,610 | $1.715 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 845 | $1.715 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 453 | $1.72 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 43 | $1.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 4 | $1.73 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $1.74 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 300 | $1.75 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 200 | $1.755 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 32 | $1.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 116 | $1.755 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1,000 | $1.76 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 132 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 241 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 52 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 175 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 67 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 7 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 252 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 67 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 67 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 67 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 64 | $1.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 67 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 300 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1,200 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 750 | $1.76 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $1.755 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 300 | $1.755 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 200 | $1.755 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 200 | $1.755 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 200 | $1.755 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 67 | $1.755 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 67 | $1.755 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 10 | $1.75 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 50 | $1.75 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 800 | $1.75 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 7,417 | $1.75 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 83 | $1.75 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 289 | $1.75 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 411 | $1.75 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 67 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 693 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 67 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 67 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 10 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 181 | $1.765 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 67 | $1.77 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 368 | $1.77 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 5,212 | $1.765 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 368 | $1.765 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 5,946 | $1.77 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $1.77 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $1.77 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 318 | $1.77 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 10 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 3,764 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 34 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 3 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 47 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 400 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 13 | $1.785 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 67 | $1.785 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 19 | $1.785 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 67 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 134 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 566 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 67 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 67 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 67 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 67 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 67 | $1.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 67 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 67 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 12 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 30 | $1.79 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 4 | $1.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 500 | $1.795 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 2 | $1.795 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 134 | $1.795 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $1.795 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 43 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 293 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 43 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 250 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 44 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 368 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 633 | $1.79 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 67 | $1.79 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 133 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 201 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 250 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 391 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 53 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 67 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 196 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 99 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 3 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 42 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 408 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 41 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 44 | $1.805 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 59 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 2,500 | $1.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 2,210 | $1.805 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 5 | $1.82 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 50 | $1.82 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 67 | $1.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 241 | $1.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 83 | $1.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 600 | $1.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $1.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 5 | $1.83 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 40 | $1.83 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $1.83 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 42 | $1.83 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 6 | $1.83 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 14 | $1.83 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 34 | $1.83 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 47 | $1.83 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 9 | $1.83 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 10 | $1.83 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 7 | $1.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 12 | $1.83 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1,100 | $1.84 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1,200 | $1.84 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 800 | $1.84 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1,300 | $1.84 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 48 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 19 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 67 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 14 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 33 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 48 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 19 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 67 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 14 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 67 | $1.83 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 316 | $1.835 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 407 | $1.84 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 900 | $1.84 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1,400 | $1.84 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1,400 | $1.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1,000 | $1.84 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 900 | $1.84 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 900 | $1.84 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1,200 | $1.84 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 1,300 | $1.84 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1,400 | $1.84 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 800 | $1.835 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1,100 | $1.84 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1,300 | $1.84 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1,400 | $1.84 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1,400 | $1.84 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 500 | $1.84 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 700 | $1.84 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1,300 | $1.84 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 900 | $1.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 700 | $1.84 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 600 | $1.84 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1,000 | $1.84 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 1,000 | $1.835 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1,500 | $1.84 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1,100 | $1.84 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 587 | $1.84 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 207 | $1.84 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $1.84 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 33 | $1.83 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 67 | $1.83 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 67 | $1.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 67 | $1.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 6 | $1.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 67 | $1.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 67 | $1.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 207 | $1.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 80 | $1.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 53 | $1.84 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 67 | $1.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 599 | $1.90 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 66 | $1.90 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 161 | $1.90 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 139 | $1.90 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 399 | $1.90 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 111 | $1.90 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 51 | $1.90 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 249 | $1.90 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 1,062 | $1.90 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 20 | $1.90 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 499 | $1.90 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 199 | $1.90 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 71 | $1.90 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 229 | $1.90 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 299 | $1.90 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 772 | $1.90 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 228 | $1.90 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 399 | $1.90 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1,673 | $1.90 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 892 | $1.90 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 399 | $1.90 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 20 | $1.90 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 289 | $1.90 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 111 | $1.90 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 3,889 | $1.90 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 4,374 | $1.90 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 492 | $1.90 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 194 | $1.90 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 2,200 | $1.90 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1,200 | $1.90 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 2,100 | $1.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 1,100 | $1.90 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 1,900 | $1.90 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 1,600 | $1.90 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1,700 | $1.90 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 1,800 | $1.90 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1,300 | $1.90 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1,600 | $1.90 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 1,400 | $1.90 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 1,300 | $1.90 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1,100 | $1.90 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1,100 | $1.90 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 858 | $1.90 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 142 | $1.90 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1,272 | $1.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 86 | $1.90 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 2,000 | $1.90 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 2,000 | $1.90 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 938 | $1.90 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 76 | $1.90 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 189 | $1.90 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 3,700 | $1.90 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 82 | $1.90 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 3,700 | $1.90 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 395 | $1.90 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 27 | $1.90 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 3,500 | $1.90 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 502 | $1.90 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 3,300 | $1.90 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 37 | $1.90 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 560 | $1.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 2,000 | $1.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 1,440 | $1.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 3,200 | $1.90 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 3,000 | $1.90 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 2,800 | $1.90 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 699 | $1.90 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 299 | $1.90 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 101 | $1.90 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2,100 | $1.90 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 699 | $1.90 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 500 | $1.895 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 300 | $1.895 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 500 | $1.895 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 500 | $1.895 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 134 | $1.90 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 32 | $1.90 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 67 | $1.89 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 13 | $1.89 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 455 | $1.895 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 57 | $1.89 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 149 | $1.89 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 22 | $1.89 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 300 | $1.89 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 42 | $1.89 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 200 | $1.875 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 300 | $1.875 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $1.875 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $1.875 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $1.875 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $1.875 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $1.875 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $1.875 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 80 | $1.875 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 67 | $1.88 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 67 | $1.89 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Unknown* | 33 | $1.89 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 67 | $1.89 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 31 | $1.89 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 10 | $1.89 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 14 | $1.89 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 36 | $1.89 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 46 | $1.89 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 54 | $1.89 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 50 | $1.89 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 326 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 494 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 452 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 700 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 452 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 452 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 452 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 600 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 452 | $1.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 3 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 4,666 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 342 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 9 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 25 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 9 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 215 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 1,128 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 282 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 564 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 735 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 282 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 390 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 282 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 50 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 9,783 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 36 | $1.89 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 217 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 33 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 7 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 210 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 1,415 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 263 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 120 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 67 | $1.915 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 67 | $1.91 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 43 | $1.915 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 362 | $1.915 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 3 | $1.93 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 50 | $1.94 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 50 | $1.94 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 512 | $1.95 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 400 | $1.94 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 226 | $1.95 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 47 | $1.96 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 53 | $1.96 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 46 | $1.96 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 59 | $1.97 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 22 | $1.97 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 41 | $1.97 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 67 | $1.97 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 67 | $1.97 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 67 | $1.97 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 300 | $1.985 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $1.985 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 300 | $1.985 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 200 | $1.985 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 200 | $1.985 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 500 | $1.985 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 500 | $1.985 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 500 | $1.98 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 500 | $1.975 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 967 | $1.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 33 | $1.98 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 152 | $1.99 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 9 | $1.99 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 39 | $1.99 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 50 | $1.99 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 50 | $1.99 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 200 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 10 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 133 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 250 | $1.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 52 | $2.00 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 67 | $2.00 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 67 | $2.00 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 67 | $2.00 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 67 | $2.00 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 40 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 67 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 20 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 63 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 137 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 37 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 146 | $2.00 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 31 | $1.98 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 69 | $1.98 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 31 | $1.985 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 134 | $1.98 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 6 | $1.98 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 134 | $1.98 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 10 | $1.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 15 | $1.99 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 67 | $1.99 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 18 | $1.99 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 18 | $1.98 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 33 | $1.99 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 5 | $1.98 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 33 | $1.98 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 67 | $1.98 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 99 | $1.98 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 1 | $1.98 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 1 | $1.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 35 | $1.97 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 15 | $1.97 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 35 | $1.97 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 77 | $1.97 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 15 | $1.97 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 80 | $1.97 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 9 | $1.97 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 23 | $1.97 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 38 | $1.97 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 53 | $1.97 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $1.975 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 47 | $1.97 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 67 | $1.98 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 90 | $1.98 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 10 | $1.98 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 67 | $1.975 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 1,440 | $1.97 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 1,560 | $1.97 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 1,440 | $1.975 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 409 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 17 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 78 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 32 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 150 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 85 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 4,832 | $1.99 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 33 | $1.99 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 33 | $1.99 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 134 | $1.99 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 67 | $2.00 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 33 | $1.99 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 34 | $1.99 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 5 | $1.99 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 35 | $2.00 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 35 | $2.00 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 2,000 | $2.00 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 38 | $2.00 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 2,000 | $2.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 2,000 | $2.00 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 1,200 | $2.00 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Unknown* | 500 | $1.99 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 34 | $1.99 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 66 | $1.99 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 82 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 45 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 33 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1,000 | $2.00 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 400 | $2.00 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 33 | $2.00 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 67 | $2.00 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 33 | $1.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 33 | $1.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 300 | $2.00 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 300 | $2.00 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 173 | $1.99 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 3,000 | $1.99 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 400 | $2.00 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $1.985 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 600 | $1.985 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 400 | $1.985 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 400 | $1.985 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 700 | $1.985 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 68 | $1.98 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 99 | $1.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 67 | $2.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 300 | $1.995 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 12 | $1.99 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 34 | $2.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 67 | $2.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 967 | $2.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 33 | $2.00 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 67 | $2.00 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 500 | $1.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 67 | $1.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 33 | $1.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 67 | $1.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 67 | $1.99 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 300 | $1.985 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 200 | $1.985 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 67 | $1.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 67 | $1.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 2 | $1.98 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 1,500 | $1.98 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 500 | $1.98 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 51 | $1.97 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 10 | $1.97 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Unknown* | 67 | $1.97 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 330 | $1.97 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Unknown* | 5 | $1.97 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Unknown* | 55 | $1.97 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 4 | $1.97 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 55 | $1.97 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 700 | $1.965 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 200 | $1.965 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 59 | $1.95 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 35 | $1.95 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 67 | $1.95 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 67 | $1.92 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 67 | $1.92 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Unknown* | 67 | $1.91 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 67 | $1.91 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 60 | $1.91 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 67 | $1.91 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 88 | $1.92 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 37 | $1.92 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 120 | $1.92 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 18 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 790 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.94 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 400 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Unknown* | 133 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 24 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 19 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 81 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 200 | $1.96 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 13 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 66 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 34 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 166 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 120 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 66 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 12 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 91 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Unknown* | 49 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 37 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 67 | $1.95 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 10 | $1.95 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 115 | $1.95 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 83 | $1.95 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 3 | $1.95 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 478 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 46 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 67 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 600 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 265 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 126 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 225 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 90 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 65 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 3 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 67 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 200 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 67 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 67 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 67 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 80 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 13 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 67 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 96 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 600 | $1.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 197 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1,000 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 449 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 2 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 969 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 51 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 31 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 220 | $1.96 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 500 | $1.96 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 67 | $1.96 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 67 | $1.96 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 67 | $1.96 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 133 | $1.96 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 67 | $1.96 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 8 | $1.96 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 67 | $1.96 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 30 | $1.96 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 103 | $1.96 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 900 | $1.965 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 300 | $1.965 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 106 | $1.97 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 107 | $1.97 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 67 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 900 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 900 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 33 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 67 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 67 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 20 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 5 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 150 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 590 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 3,000 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 67 | $1.97 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 54 | $1.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 46 | $1.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 54 | $1.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 151 | $1.98 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 49 | $1.98 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 67 | $1.98 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 67 | $1.98 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 67 | $1.98 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 300 | $1.98 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 2,741 | $1.98 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 300 | $1.98 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 300 | $1.98 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 511 | $1.98 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 763 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 6 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 6 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 181 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 139 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 50 | $1.99 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 50 | $1.985 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 48 | $1.98 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 33 | $1.98 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 67 | $1.98 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 9 | $1.98 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 400 | $1.97 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 42 | $1.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 300 | $1.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 66 | $1.95 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 33 | $1.97 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 67 | $1.97 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 33 | $1.97 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 67 | $1.97 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 29 | $1.97 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 67 | $1.97 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 4 | $1.97 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 300 | $1.96 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 3,000 | $1.95 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Unknown* | 50 | $1.955 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 33 | $1.96 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 67 | $1.96 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 90 | $1.95 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 48 | $1.94 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 24 | $1.94 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 28 | $1.94 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 56 | $1.93 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 37 | $1.93 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 107 | $1.93 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 28 | $1.93 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 24 | $1.935 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 32 | $1.94 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 67 | $1.94 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 33 | $1.94 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 67 | $1.94 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 33 | $1.93 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 67 | $1.93 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Unknown* | 33 | $1.93 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 67 | $1.93 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 33 | $1.93 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 67 | $1.93 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 100 | $1.925 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 33 | $1.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 67 | $1.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 81 | $1.92 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 19 | $1.92 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 33 | $1.92 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 67 | $1.92 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 33 | $1.92 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 67 | $1.92 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 41 | $1.92 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 59 | $1.92 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 17 | $1.915 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Unknown* | 67 | $1.89 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 618 | $1.88 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 796 | $1.88 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 23 | $1.88 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 67 | $1.88 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 796 | $1.88 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 250 | $1.88 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 20 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 41 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 86 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 14 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 194 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 6 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 11 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 83 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 6 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 39 | $1.89 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 3 | $1.895 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 1 | $1.895 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 23 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 2,000 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 6,267 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 300 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1,933 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 33 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 4,000 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 245 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 2,000 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Unknown* | 300 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 28 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 67 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 67 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 67 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 67 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 2 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 17 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 5 | $1.90 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 22 | $1.90 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 33 | $1.90 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 16 | $1.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 34 | $1.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 50 | $1.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 50 | $1.90 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 67 | $1.87 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Unknown* | 1,000 | $1.87 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 200 | $1.86 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 200 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 8 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 50 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1,500 | $1.865 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 53 | $1.87 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 53 | $1.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 12 | $1.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 65 | $1.855 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 165 | $1.85 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1,000 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 500 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 33 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 67 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 500 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1,193 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 33 | $1.86 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 67 | $1.86 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1,000 | $1.86 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 200 | $1.865 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 50 | $1.87 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 1,000 | $1.87 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 374 | $1.87 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 9 | $1.87 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $1.875 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 67 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 500 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 300 | $1.885 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 200 | $1.885 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 200 | $1.885 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 200 | $1.885 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 200 | $1.885 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 200 | $1.885 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $1.885 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 200 | $1.885 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 300 | $1.885 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 18 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 50 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 18 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 108 | $1.89 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 300 | $1.895 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 300 | $1.895 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 300 | $1.895 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Unknown* | 300 | $1.895 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 400 | $1.895 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 106 | $1.895 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 600 | $1.89 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 600 | $1.89 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 67 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 33 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 33 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 67 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 67 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1,300 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 33 | $1.87 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 67 | $1.87 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 33 | $1.88 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 67 | $1.88 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 1,000 | $1.88 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 10 | $1.88 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 67 | $1.88 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 157 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 500 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 942 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 58 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 44 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 235 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 391 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 324 | $1.89 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 33 | $1.90 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Unknown* | 67 | $1.90 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 33 | $1.90 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 46 | $1.89 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 4 | $1.89 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 50 | $1.89 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 50 | $1.89 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 27 | $1.89 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 67 | $1.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 54 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 46 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 66 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 34 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 33 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 24 | $1.90 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 1,325 | $1.90 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 1,500 | $1.90 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 67 | $1.89 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 94 | $1.86 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 400 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 3 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 2 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 25 | $1.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 138 | $1.86 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 62 | $1.86 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 67 | $1.86 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 2 | $1.86 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 98 | $1.86 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 67 | $1.86 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 67 | $1.86 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 67 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 99 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 67 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 67 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 67 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 67 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 67 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 67 | $1.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 790 | $1.87 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 600 | $1.87 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 71 | $1.87 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 67 | $1.87 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 62 | $1.87 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 5 | $1.87 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 500 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 207 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1,793 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 38 | $1.885 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 42 | $1.885 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 64 | $1.89 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 36 | $1.89 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 41 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 18 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 400 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 5,919 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 134 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 17 | $1.90 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 83 | $1.90 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 35 | $1.89 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 14 | $1.89 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 17 | $1.90 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 14 | $1.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 134 | $1.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 13 | $1.89 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 2,133 | $1.90 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 97 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 56 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 44 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 52 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 885 | $1.90 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 235 | $1.90 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 8,027 | $1.90 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 67 | $1.90 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 134 | $1.89 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 56 | $1.89 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 11 | $1.89 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 4 | $1.89 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 49 | $1.91 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 300 | $1.895 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 33 | $1.89 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 67 | $1.89 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 67 | $1.90 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 67 | $1.90 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 46 | $1.90 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 299 | $1.89 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 134 | $1.89 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 67 | $1.895 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 208 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 3 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 134 | $1.89 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 2 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 600 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 250 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 6 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 30 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 30 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 81 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 30 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 30 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 50 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 10 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 363 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 192 | $1.92 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 178 | $1.92 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 208 | $1.92 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 4,000 | $1.92 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 500 | $1.92 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 500 | $1.92 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 300 | $1.92 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 208 | $1.93 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 1,200 | $1.935 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 67 | $1.93 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 979 | $1.935 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 1,280 | $1.935 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 301 | $1.935 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 5 | $1.93 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 40 | $1.94 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 20 | $1.94 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 81 | $1.94 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 19 | $1.94 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1,651 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 450 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 3,215 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 780 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 50 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1,000 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 2 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 25 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 3 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 52 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1,000 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 20 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 10 | $1.96 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 400 | $1.96 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 143 | $1.97 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 144 | $1.97 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 67 | $1.98 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 67 | $1.98 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 67 | $1.97 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 67 | $1.97 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 67 | $1.97 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 139 | $1.965 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 67 | $1.96 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 600 | $1.97 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 500 | $1.97 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 7 | $1.98 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 93 | $1.98 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 7 | $1.98 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 43 | $1.98 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 44 | $1.98 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 33 | $1.97 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 67 | $1.98 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 67 | $1.98 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 67 | $1.98 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 67 | $1.98 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 67 | $1.98 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 50 | $1.96 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 158 | $1.96 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 350 | $1.96 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 542 | $1.96 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 300 | $1.96 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 208 | $1.96 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 166 | $1.95 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 67 | $1.95 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 35 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 65 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 30 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 7 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 3 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 33 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 67 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 33 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1,000 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 50,000 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1,000 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 67 | $1.97 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 11 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 81 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 4 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 4 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 4 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 141 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 500 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 50 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 50 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 6,000 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 6 | $1.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1,004 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1,400 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 13 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 67 | $1.99 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 67 | $2.00 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 95 | $1.99 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 33 | $1.99 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 67 | $1.99 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 33 | $2.00 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 67 | $2.00 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 47 | $2.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 20 | $2.00 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 80 | $2.00 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 67 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 67 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 210 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 700 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 700 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 50 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 60 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 3 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 300 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 6 | $2.00 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 67 | $2.01 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 67 | $2.01 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 67 | $2.01 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 67 | $2.01 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 25 | $2.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 7 | $2.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 125 | $2.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 3 | $2.11 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 2,262 | $2.11 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 133 | $2.11 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 117 | $2.11 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 90 | $2.10 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 168 | $2.10 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 1,260 | $2.10 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 3,150 | $2.10 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 67 | $2.10 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 87 | $2.10 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 206 | $2.10 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 200 | $2.095 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 500 | $2.095 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 500 | $2.095 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 500 | $2.095 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 400 | $2.095 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 500 | $2.095 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 69 | $2.09 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 70 | $2.09 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 1,260 | $2.095 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 1 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 1,000 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 159 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 400 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 541 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 459 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 150 | $2.10 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 300 | $2.105 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 67 | $2.105 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 41 | $2.10 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 829 | $2.10 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 5,753 | $2.10 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 5 | $2.10 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 50 | $2.10 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 1,260 | $2.105 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 1,860 | $2.105 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 33 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 67 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 9 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 67 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 67 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 1,000 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 67 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 67 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 67 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 9 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 491 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 1,000 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 826 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 1,000 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 7 | $2.11 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 47 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 9 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 32 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 9 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 59 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 800 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 500 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 500 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 900 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 300 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 400 | $2.125 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Unknown* | 93 | $2.125 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 99 | $2.13 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Unknown* | 67 | $2.12 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 3,534 | $2.12 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 10 | $2.12 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 296 | $2.12 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 1 | $2.12 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 79 | $2.12 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 88 | $2.12 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 15 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 50 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 8 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1,000 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 242 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 165 | $2.125 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1,258 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1,000 | $2.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1,250 | $2.125 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 165 | $2.125 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 700 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 700 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 33 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 33 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 120 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 80 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 428 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 72 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 33 | $2.14 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 75 | $2.14 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 25 | $2.14 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 33 | $2.14 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 95 | $2.13 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 24 | $2.14 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 5 | $2.13 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 25 | $2.13 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 28 | $2.13 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 117 | $2.14 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 6 | $2.14 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 20 | $2.14 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 120 | $2.14 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 250 | $2.14 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 31 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 15 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 31 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 40 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 85 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 33 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 60 | $2.14 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 43 | $2.135 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 9 | $2.14 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 12 | $2.135 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 79 | $2.135 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 77 | $2.14 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 23 | $2.14 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 73 | $2.13 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 70 | $2.13 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 8 | $2.13 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 22 | $2.13 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 22 | $2.13 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 1,657 | $2.13 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 272 | $2.13 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 71 | $2.13 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 5 | $2.13 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $2.115 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 33 | $2.12 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $2.115 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $2.115 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $2.115 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 93 | $2.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $2.125 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 260 | $2.16 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 6 | $2.12 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 740 | $2.16 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 27 | $2.12 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 443 | $2.17 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.125 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 557 | $2.17 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 28 | $2.12 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 33 | $2.19 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 33 | $2.19 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 900 | $2.19 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 33 | $2.19 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 97 | $2.13 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 800 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 93 | $2.13 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 7 | $2.13 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 3 | $2.13 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 10 | $2.13 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 900 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 6 | $2.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 592 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 109 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 891 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 360 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 630 | $2.13 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 320 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 4 | $2.13 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 279 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 41 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 696 | $2.13 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 30 | $2.13 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 633 | $2.13 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 599 | $2.13 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 50 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 807 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1,106 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 1,106 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 8 | $2.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1,318 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 46 | $2.14 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1,000 | $2.21 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 34 | $2.13 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 67 | $2.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 67 | $2.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 3 | $2.13 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 4 | $2.13 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 67 | $2.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 67 | $2.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 44 | $2.14 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 7 | $2.14 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 33 | $2.15 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 8 | $2.19 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 900 | $2.19 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 34 | $2.14 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 33 | $2.15 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 33 | $2.15 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 33 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 13 | $2.14 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 27 | $2.14 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1,682 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 900 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 33 | $2.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 229 | $2.22 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 321 | $2.22 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 192 | $2.22 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 11 | $2.22 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 25 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 4 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 4 | $2.22 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 65 | $2.225 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 4 | $2.225 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 500 | $2.225 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 40 | $2.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 28 | $2.215 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 23 | $2.21 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 77 | $2.21 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 33 | $2.20 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 485 | $2.20 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 65 | $2.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 800 | $2.195 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 67 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 67 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 33 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 8 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 7 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 26 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 750 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 682 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 218 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1,473 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 900 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 600 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 498 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 700 | $2.215 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 106 | $2.22 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 146 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 252 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 252 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 750 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 425 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 1,423 | $2.215 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 700 | $2.215 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 700 | $2.215 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $2.225 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $2.225 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $2.225 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 1,000 | $2.23 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 109 | $2.22 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 6 | $2.225 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 28 | $2.225 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 5 | $2.225 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 33 | $2.23 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 67 | $2.23 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 109 | $2.23 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 7 | $2.23 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 80 | $2.225 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 20 | $2.225 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 480 | $2.225 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 7 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 7 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 46 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 191 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 7 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 103 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 55 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 135 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 103 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 55 | $2.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 99 | $2.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 48 | $2.23 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 52 | $2.23 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 33 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 67 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 67 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 67 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 30,094 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 44 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 36 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 52 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 11 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 12 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 8,061 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 740 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 200 | $2.26 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 22 | $2.255 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 200 | $2.26 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 64 | $2.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 200 | $2.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 200 | $2.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 400 | $2.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1,291 | $2.25 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 50 | $2.02 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 300 | $2.25 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 219 | $2.03 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 5 | $2.03 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 260 | $2.24 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 32 | $2.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 33 | $2.03 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 661 | $2.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 67 | $2.04 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 134 | $2.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 33 | $2.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 866 | $2.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 67 | $2.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 134 | $2.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 33 | $2.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 55 | $2.23 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 67 | $2.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 66 | $2.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 67 | $2.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 67 | $2.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 67 | $2.03 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 67 | $2.05 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 67 | $2.05 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 100 | $2.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 1 | $2.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 67 | $2.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1,263 | $2.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 67 | $2.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 67 | $2.03 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 67 | $2.02 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 33 | $2.16 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 6 | $2.025 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $2.025 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 98 | $2.02 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 52 | $2.16 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 67 | $2.01 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 38 | $2.15 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 67 | $2.01 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 180 | $2.15 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 33 | $2.00 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 320 | $2.15 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 150 | $2.00 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 52 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 800 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 150 | $2.00 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 67 | $1.995 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 45 | $1.995 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 800 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 17 | $1.99 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 50 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 20 | $2.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 472 | $2.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 217 | $2.02 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 48 | $2.02 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 63 | $2.02 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 39 | $2.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 70 | $2.02 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 50 | $2.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 14 | $2.03 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 33 | $2.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 186 | $2.03 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 17 | $2.05 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 4 | $2.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 90 | $2.05 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 67 | $2.05 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 67 | $2.04 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 33 | $2.04 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 12 | $2.04 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 78 | $2.16 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 11 | $2.16 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 5,942 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 3,000 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 308 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 22 | $2.16 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 69 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 67 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 62 | $2.16 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 67 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 38 | $2.16 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 40,547 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 22 | $2.16 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 148 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 529 | $2.15 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 600 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 500 | $2.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 25 | $2.16 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 250 | $2.05 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 13 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $2.05 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 13 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 15,730 | $2.05 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 4,270 | $2.05 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 13 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 500 | $2.06 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 13 | $2.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 584 | $2.06 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 350 | $2.06 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 171 | $2.15 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 66 | $2.06 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 12 | $2.07 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 35 | $2.07 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 37 | $2.17 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 5 | $2.08 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 17 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 80 | $2.16 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 50 | $2.08 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 13 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $2.16 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 194 | $2.08 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 113 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 417 | $2.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 6 | $2.08 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 30 | $2.08 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 33 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 10 | $2.08 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 67 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 63 | $2.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 9 | $2.09 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 113 | $2.225 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 71 | $2.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 67 | $2.095 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 67 | $2.095 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 21 | $2.095 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1,258 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 3 | $2.09 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 67 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 16 | $2.15 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 67 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 284 | $2.15 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 33 | $2.11 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 16 | $2.15 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 33 | $2.105 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 135 | $2.21 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 11 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 560 | $2.20 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 939 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 99 | $2.15 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 28 | $2.11 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $2.15 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 6 | $2.185 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 161 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 159 | $2.18 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 66 | $2.15 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1,149 | $2.18 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2,168 | $2.18 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 262 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 34 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 114 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 60 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 500 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 25 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 7 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 6 | $2.11 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 38 | $2.15 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 153 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 203 | $2.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 7 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $2.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 273 | $2.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 67 | $2.12 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 376 | $2.15 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 67 | $2.12 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 1,000 | $2.15 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 241 | $2.12 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 701 | $2.12 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 99 | $2.12 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 349 | $2.15 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 50 | $2.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 33 | $2.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 41 | $2.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 17 | $2.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 33 | $2.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 50 | $2.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Unknown* | 203 | $2.15 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 36 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 198 | $2.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 67 | $2.15 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 18 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 167 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 67 | $2.165 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 3 | $2.165 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 200 | $2.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 33 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 14 | $2.165 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 20 | $2.15 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 33 | $2.16 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 67 | $2.16 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1,000 | $2.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 59 | $2.14 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $2.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 47 | $2.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 21 | $2.14 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 760 | $2.14 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 33 | $2.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 6 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 41 | $2.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 5 | $2.165 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 67 | $2.20 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 67 | $2.20 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 6 | $2.17 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 1,421 | $2.14 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 67 | $2.20 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 70 | $2.17 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 67 | $2.20 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 177 | $2.19 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 97 | $2.17 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 400 | $2.20 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 4,339 | $2.14 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 8 | $2.14 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 3,864 | $2.16 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 42 | $2.15 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $2.14 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 8 | $2.15 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 5 | $2.14 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 1 | $2.135 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 67 | $2.175 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 67 | $2.175 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 450 | $2.14 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 86 | $2.14 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 86 | $2.14 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 67 | $2.13 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 104 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 56 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 157 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 8 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 11 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 110 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 5 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 271 | $2.185 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 8 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 14 | $2.185 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 435 | $2.185 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 5 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 2 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 17 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1,275 | $2.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 4,790 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1,500 | $2.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 24 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 59 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 3 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 3 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 22 | $2.14 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 3 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 14 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 622 | $2.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 67 | $2.13 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 78 | $2.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 76 | $2.185 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $2.145 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 281 | $2.185 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 700 | $2.145 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $2.12 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 60 | $2.18 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 67 | $2.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $2.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 90 | $2.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 213 | $2.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 400 | $2.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 1,500 | $2.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 110 | $2.15 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 10 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 40 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 11 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 7 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 15 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 220 | $2.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 52 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 3 | $2.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 22 | $2.15 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 150 | $2.14 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 15 | $2.14 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 55 | $2.15 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 598 | $2.13 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 67 | $2.13 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 33 | $2.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 67 | $2.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 300 | $2.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 50 | $2.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 8 | $2.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 9 | $2.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 451 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 1,000 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 1,000 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 749 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 52 | $2.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 2 | $2.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 156 | $2.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 45 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 30 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 150 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 105 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 3 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 277 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 82 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 3 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 3 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 3 | $2.16 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 64 | $2.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 18 | $2.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 18 | $2.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 38 | $2.18 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 34 | $2.18 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 34 | $2.18 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:27:26 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:27:26 - 19-Sep-25 |
| Sell* | 50 | $2.18 | Ordinary |
09:27:26 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:27:26 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:27:21 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:27:21 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:27:21 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:27:21 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:27:13 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:26:59 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
09:26:22 - 19-Sep-25 |
| Sell* | 34 | $2.18 | Ordinary |
09:26:22 - 19-Sep-25 |
| Sell* | 16 | $2.18 | Ordinary |
09:26:22 - 19-Sep-25 |
| Sell* | 34 | $2.18 | Ordinary |
09:26:22 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:26:01 - 19-Sep-25 |
| Buy* | 15 | $2.18 | Ordinary |
09:25:58 - 19-Sep-25 |
| Buy* | 85 | $2.18 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:25:58 - 19-Sep-25 |
| Buy* | 59 | $2.19 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 67 | $2.19 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 67 | $2.19 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:25:30 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:25:30 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:25:30 - 19-Sep-25 |
| Buy* | 74 | $2.18 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 93 | $2.18 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 94 | $2.18 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 6 | $2.18 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 12 | $2.18 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 70 | $2.18 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Unknown* | 92 | $2.18 | Ordinary |
09:24:37 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Ordinary |
09:24:36 - 19-Sep-25 |
| Unknown* | 55 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 39 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 39 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Unknown* | 300 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 18 | $2.16 | Ordinary |
09:24:30 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
09:24:30 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Ordinary |
09:24:30 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Ordinary |
09:24:30 - 19-Sep-25 |
| Sell* | 54 | $2.17 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 36 | $2.18 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 97 | $2.18 | Ordinary |
09:23:34 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 20 | $2.18 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:23:34 - 19-Sep-25 |
| Unknown* | 75 | $2.17 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 97 | $2.17 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 24 | $2.17 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 73 | $2.17 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 35 | $2.18 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 25 | $2.18 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 50 | $2.18 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:22:02 - 19-Sep-25 |
| Buy* | 45 | $2.18 | Ordinary |
09:22:02 - 19-Sep-25 |
| Buy* | 205 | $2.18 | Ordinary |
09:22:02 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:21:57 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Ordinary |
09:21:53 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
09:21:03 - 19-Sep-25 |
| Sell* | 53 | $2.17 | Ordinary |
09:21:03 - 19-Sep-25 |
| Sell* | 168 | $2.17 | Ordinary |
09:21:03 - 19-Sep-25 |
| Unknown* | 238 | $2.175 | Ordinary |
09:20:10 - 19-Sep-25 |
| Unknown* | 52 | $2.17 | Ordinary |
09:20:05 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Ordinary |
09:20:05 - 19-Sep-25 |
| Sell* | 62 | $2.16 | Ordinary |
09:19:49 - 19-Sep-25 |
| Sell* | 30 | $2.16 | Ordinary |
09:19:49 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
09:19:49 - 19-Sep-25 |
| Sell* | 110 | $2.16 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 52 | $2.165 | Ordinary |
09:19:49 - 19-Sep-25 |
| Sell* | 120 | $2.16 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 485 | $2.17 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Ordinary |
09:18:48 - 19-Sep-25 |
| Buy* | 22 | $2.17 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 493 | $2.17 | Ordinary |
09:17:45 - 19-Sep-25 |
| Buy* | 70 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Unknown* | 50 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Unknown* | 5 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 53 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 190 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
09:17:01 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:15:41 - 19-Sep-25 |
| Buy* | 194 | $2.18 | Ordinary |
09:15:29 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
09:13:45 - 19-Sep-25 |
| Buy* | 6 | $2.17 | Ordinary |
09:13:06 - 19-Sep-25 |
| Buy* | 94 | $2.17 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 140 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 2 | $2.165 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 50 | $2.165 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 50 | $2.165 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 40 | $2.165 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 40 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 130 | $2.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 6 | $2.17 | Ordinary |
09:12:43 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
09:12:08 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
09:12:08 - 19-Sep-25 |
| Unknown* | 30 | $2.17 | Ordinary |
09:12:08 - 19-Sep-25 |
| Unknown* | 50 | $2.17 | Ordinary |
09:12:08 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:12:08 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
09:12:08 - 19-Sep-25 |
| Sell* | 25 | $2.18 | Ordinary |
09:12:08 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:12:08 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:12:08 - 19-Sep-25 |
| Buy* | 33 | $2.18 | Ordinary |
09:11:21 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:11:21 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Ordinary |
09:11:21 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:11:21 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 207 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 994 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 19 | $2.18 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 14 | $2.18 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
09:09:38 - 19-Sep-25 |
| Unknown* | 366 | $2.18 | Ordinary |
09:09:37 - 19-Sep-25 |
| Unknown* | 67 | $2.18 | Ordinary |
09:09:37 - 19-Sep-25 |
| Unknown* | 67 | $2.18 | Ordinary |
09:09:37 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
09:09:37 - 19-Sep-25 |
| Unknown* | 8 | $2.19 | Ordinary |
09:09:35 - 19-Sep-25 |
| Unknown* | 2 | $2.19 | Ordinary |
09:09:34 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:08:45 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:08:45 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:08:45 - 19-Sep-25 |
| Buy* | 7 | $2.19 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 70 | $2.19 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Ordinary |
09:08:37 - 19-Sep-25 |
| Unknown* | 22 | $2.20 | Ordinary |
09:08:26 - 19-Sep-25 |
| Unknown* | 38 | $2.20 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 7 | $2.20 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 7 | $2.20 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 71 | $2.20 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 79 | $2.20 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 93 | $2.20 | Ordinary |
09:08:26 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 33 | $2.19 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 117 | $2.19 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 50 | $2.20 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 38 | $2.20 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 67 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 67 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 67 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 50 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 33 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 67 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Ordinary |
09:06:33 - 19-Sep-25 |
| Unknown* | 169 | $2.20 | Ordinary |
09:06:22 - 19-Sep-25 |
| Unknown* | 31 | $2.20 | Ordinary |
09:06:22 - 19-Sep-25 |
| Unknown* | 36 | $2.20 | Ordinary |
09:06:22 - 19-Sep-25 |
| Unknown* | 1,518 | $2.20 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 120 | $2.20 | Ordinary |
09:06:21 - 19-Sep-25 |
| Sell* | 30 | $2.20 | Ordinary |
09:06:21 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:05:57 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
09:05:52 - 19-Sep-25 |
| Sell* | 2 | $2.21 | Ordinary |
09:05:52 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:05:52 - 19-Sep-25 |
| Unknown* | 19 | $2.205 | Ordinary |
09:05:48 - 19-Sep-25 |
| Unknown* | 23 | $2.205 | Ordinary |
09:05:48 - 19-Sep-25 |
| Buy* | 2 | $2.21 | Ordinary |
09:05:48 - 19-Sep-25 |
| Unknown* | 3 | $2.21 | Ordinary |
09:05:48 - 19-Sep-25 |
| Unknown* | 1 | $2.205 | Ordinary |
09:05:42 - 19-Sep-25 |
| Unknown* | 17 | $2.205 | Ordinary |
09:05:41 - 19-Sep-25 |
| Buy* | 3 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Unknown* | 177 | $2.205 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 3 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 30 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 300 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 50 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 42 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Sell* | 5 | $2.21 | Ordinary |
09:05:41 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
09:05:14 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
09:05:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
09:04:53 - 19-Sep-25 |
| Sell* | 25 | $2.21 | Ordinary |
09:04:53 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:04:53 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:04:53 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:04:53 - 19-Sep-25 |
| Sell* | 175 | $2.21 | Ordinary |
09:04:53 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
09:04:53 - 19-Sep-25 |
| Sell* | 262 | $2.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 186 | $2.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 14 | $2.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 53 | $2.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 47 | $2.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 50 | $2.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
09:03:47 - 19-Sep-25 |
| Unknown* | 45 | $2.23 | Ordinary |
09:03:38 - 19-Sep-25 |
| Unknown* | 50 | $2.23 | Ordinary |
09:03:38 - 19-Sep-25 |
| Unknown* | 5 | $2.23 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Ordinary |
09:03:08 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
09:02:47 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
09:02:31 - 19-Sep-25 |
| Sell* | 426 | $2.23 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 60 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 40 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 60 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 20 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 50 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 20 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 110 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:02:03 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 20 | $2.24 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 44 | $2.24 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 66 | $2.24 | Ordinary |
09:02:03 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 62 | $2.23 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 200 | $2.235 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:01:12 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 80 | $2.23 | Ordinary |
09:00:51 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:28 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 60 | $2.23 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:00:10 - 19-Sep-25 |
| Unknown* | 11 | $2.23 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 40 | $2.23 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 1,000 | $2.23 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 18 | $2.22 | Ordinary |
08:59:45 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
08:59:45 - 19-Sep-25 |
| Buy* | 5 | $2.22 | Ordinary |
08:59:37 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
08:59:37 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Ordinary |
08:59:37 - 19-Sep-25 |
| Sell* | 30 | $2.21 | Ordinary |
08:59:23 - 19-Sep-25 |
| Sell* | 45 | $2.21 | Ordinary |
08:58:55 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
08:58:51 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
08:58:51 - 19-Sep-25 |
| Unknown* | 100 | $2.23 | Ordinary |
08:58:14 - 19-Sep-25 |
| Unknown* | 65 | $2.23 | Ordinary |
08:58:14 - 19-Sep-25 |
| Unknown* | 2 | $2.23 | Ordinary |
08:58:14 - 19-Sep-25 |
| Unknown* | 67 | $2.23 | Ordinary |
08:58:14 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
08:58:14 - 19-Sep-25 |
| Buy* | 2 | $2.23 | Ordinary |
08:58:14 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
08:58:14 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 28 | $2.22 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 5 | $2.22 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 20 | $2.21 | Ordinary |
08:54:31 - 19-Sep-25 |
| Buy* | 16 | $2.22 | Ordinary |
08:53:38 - 19-Sep-25 |
| Buy* | 12 | $2.22 | Ordinary |
08:53:38 - 19-Sep-25 |
| Buy* | 24 | $2.22 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 16 | $2.22 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
08:53:36 - 19-Sep-25 |
| Unknown* | 300 | $2.21 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 67 | $2.21 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 67 | $2.21 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 221 | $2.21 | Ordinary |
08:53:36 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Ordinary |
08:53:22 - 19-Sep-25 |
| Buy* | 95 | $2.20 | Ordinary |
08:52:47 - 19-Sep-25 |
| Buy* | 5 | $2.20 | Ordinary |
08:52:47 - 19-Sep-25 |
| Unknown* | 67 | $2.21 | Ordinary |
08:52:47 - 19-Sep-25 |
| Buy* | 67 | $2.21 | Ordinary |
08:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Ordinary |
08:52:23 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Ordinary |
08:52:19 - 19-Sep-25 |
| Sell* | 22 | $2.19 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:52:13 - 19-Sep-25 |
| Sell* | 400 | $2.19 | Ordinary |
08:52:13 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:52:13 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:51:54 - 19-Sep-25 |
| Unknown* | 10 | $2.20 | Ordinary |
08:51:54 - 19-Sep-25 |
| Unknown* | 8 | $2.20 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 15 | $2.19 | Ordinary |
08:51:54 - 19-Sep-25 |
| Unknown* | 38 | $2.19 | Ordinary |
08:51:54 - 19-Sep-25 |
| Buy* | 38 | $2.19 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
08:51:02 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
08:51:01 - 19-Sep-25 |
| Unknown* | 97 | $2.17 | Ordinary |
08:50:52 - 19-Sep-25 |
| Unknown* | 3 | $2.17 | Ordinary |
08:50:52 - 19-Sep-25 |
| Unknown* | 6 | $2.17 | Ordinary |
08:50:52 - 19-Sep-25 |
| Sell* | 71 | $2.17 | Ordinary |
08:50:52 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Ordinary |
08:50:52 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:50:13 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Ordinary |
08:49:31 - 19-Sep-25 |
| Unknown* | 5 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Unknown* | 15 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Unknown* | 14 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 30 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 68 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 50 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 160 | $2.18 | Ordinary |
08:49:08 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:48:13 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
08:47:56 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 65 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 2 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 39 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 14 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 14 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 27 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 40 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 61 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 55 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 41 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 138 | $2.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:47:22 - 19-Sep-25 |
| Sell* | 33 | $2.18 | Ordinary |
08:46:55 - 19-Sep-25 |
| Sell* | 49 | $2.18 | Ordinary |
08:46:54 - 19-Sep-25 |
| Sell* | 110 | $2.18 | Ordinary |
08:46:49 - 19-Sep-25 |
| Sell* | 220 | $2.18 | Ordinary |
08:46:44 - 19-Sep-25 |
| Sell* | 50 | $2.18 | Ordinary |
08:46:41 - 19-Sep-25 |
| Unknown* | 21 | $2.18 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 4,500 | $2.18 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:45:41 - 19-Sep-25 |
| Sell* | 2 | $2.18 | Ordinary |
08:45:41 - 19-Sep-25 |
| Buy* | 10 | $2.19 | Ordinary |
08:45:38 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:44:30 - 19-Sep-25 |
| Buy* | 50 | $2.19 | Ordinary |
08:44:30 - 19-Sep-25 |
| Unknown* | 30 | $2.19 | Ordinary |
08:44:23 - 19-Sep-25 |
| Unknown* | 70 | $2.19 | Ordinary |
08:44:23 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
08:44:23 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Ordinary |
08:44:12 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Ordinary |
08:42:55 - 19-Sep-25 |
| Unknown* | 20 | $2.16 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 80 | $2.16 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 6 | $2.16 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 26 | $2.15 | Ordinary |
08:40:24 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
08:40:24 - 19-Sep-25 |
| Sell* | 30 | $2.15 | Ordinary |
08:40:24 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
08:40:24 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Ordinary |
08:40:23 - 19-Sep-25 |
| Buy* | 10 | $2.15 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 90 | $2.15 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 3 | $2.15 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 7 | $2.15 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 30 | $2.15 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 5 | $2.16 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 139 | $2.16 | Ordinary |
08:36:00 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Ordinary |
08:35:47 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Ordinary |
08:35:38 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Ordinary |
08:35:38 - 19-Sep-25 |
| Sell* | 9 | $2.16 | Ordinary |
08:35:30 - 19-Sep-25 |
| Sell* | 75 | $2.17 | Ordinary |
08:34:26 - 19-Sep-25 |
| Buy* | 13 | $2.18 | Ordinary |
08:34:19 - 19-Sep-25 |
| Buy* | 87 | $2.18 | Ordinary |
08:34:19 - 19-Sep-25 |
| Buy* | 13 | $2.18 | Ordinary |
08:34:19 - 19-Sep-25 |
| Unknown* | 186 | $2.165 | Ordinary |
08:34:19 - 19-Sep-25 |
| Unknown* | 86 | $2.165 | Ordinary |
08:34:19 - 19-Sep-25 |
| Buy* | 67 | $2.17 | Ordinary |
08:34:19 - 19-Sep-25 |
| Sell* | 27 | $2.16 | Ordinary |
08:33:55 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 1 | $2.14 | Ordinary |
08:33:34 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:33:25 - 19-Sep-25 |
| Buy* | 290 | $2.15 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 944 | $2.15 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 56 | $2.15 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 1 | $2.15 | Ordinary |
08:33:20 - 19-Sep-25 |
| Unknown* | 50 | $2.14 | Ordinary |
08:32:55 - 19-Sep-25 |
| Unknown* | 3 | $2.14 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:32:43 - 19-Sep-25 |
| Sell* | 800 | $2.15 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 1 | $2.15 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:32:26 - 19-Sep-25 |
| Sell* | 48 | $2.16 | Ordinary |
08:32:21 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Ordinary |
08:31:46 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
08:31:41 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
08:31:41 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Ordinary |
08:31:41 - 19-Sep-25 |
| Sell* | 712 | $2.15 | Ordinary |
08:31:41 - 19-Sep-25 |
| Sell* | 22 | $2.15 | Ordinary |
08:31:41 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
08:31:32 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
08:31:31 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
08:31:31 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:31:29 - 19-Sep-25 |
| Sell* | 500 | $2.16 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 668 | $2.16 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 150 | $2.16 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 4 | $2.16 | Ordinary |
08:31:28 - 19-Sep-25 |
| Buy* | 33 | $2.17 | Ordinary |
08:31:27 - 19-Sep-25 |
| Sell* | 87 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Sell* | 101 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Sell* | 192 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Sell* | 7 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 3,620 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 300 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 67 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 11 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 30 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 171 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 21 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 401 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 300 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 1,000 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 3 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 20 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Unknown* | 59 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Sell* | 25 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Ordinary |
08:31:25 - 19-Sep-25 |
| Sell* | 34 | $2.17 | Ordinary |
08:31:24 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Unknown* | 60 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Unknown* | 381 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 617 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 83 | $2.17 | Ordinary |
08:31:10 - 19-Sep-25 |
| Sell* | 84 | $2.17 | Ordinary |
08:30:47 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
08:30:47 - 19-Sep-25 |
| Sell* | 233 | $2.17 | Ordinary |
08:30:39 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
08:28:18 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
08:27:32 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:26:59 - 19-Sep-25 |
| Unknown* | 2 | $2.18 | Ordinary |
08:24:29 - 19-Sep-25 |
| Unknown* | 10 | $2.18 | Ordinary |
08:24:29 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
08:23:47 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:19:36 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
08:16:37 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Ordinary |
08:16:37 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:16:37 - 19-Sep-25 |
| Sell* | 220 | $2.17 | Ordinary |
08:16:37 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
08:15:10 - 19-Sep-25 |
| Unknown* | 67 | $2.18 | Ordinary |
08:15:01 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
08:15:01 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Ordinary |
08:15:01 - 19-Sep-25 |
| Sell* | 921 | $2.18 | Ordinary |
08:15:01 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:15:01 - 19-Sep-25 |
| Sell* | 1,779 | $2.18 | Ordinary |
08:15:01 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
08:13:57 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Ordinary |
08:13:57 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:12:52 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:12:43 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 20 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 30 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 20 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 30 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 30 | $2.18 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
08:12:19 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:11:19 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Ordinary |
08:11:15 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Ordinary |
08:11:15 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Ordinary |
08:11:15 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Ordinary |
08:11:15 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
08:10:51 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:10:51 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:10:51 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:10:22 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
08:10:20 - 19-Sep-25 |
| Sell* | 115 | $2.17 | Ordinary |
08:10:05 - 19-Sep-25 |
| Unknown* | 30 | $2.18 | Ordinary |
08:10:02 - 19-Sep-25 |
| Unknown* | 80 | $2.18 | Ordinary |
08:09:36 - 19-Sep-25 |
| Unknown* | 20 | $2.18 | Ordinary |
08:09:36 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 65 | $2.18 | Ordinary |
08:09:26 - 19-Sep-25 |
| Sell* | 1,432 | $2.18 | Ordinary |
08:09:26 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Ordinary |
08:09:26 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
08:09:13 - 19-Sep-25 |
| Unknown* | 67 | $2.18 | Ordinary |
08:09:13 - 19-Sep-25 |
| Sell* | 67 | $2.19 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:07:55 - 19-Sep-25 |
| Unknown* | 67 | $2.18 | Ordinary |
08:07:51 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
08:07:51 - 19-Sep-25 |
| Unknown* | 47 | $2.18 | Ordinary |
08:07:50 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Ordinary |
08:06:55 - 19-Sep-25 |
| Unknown* | 1 | $2.18 | Ordinary |
08:06:42 - 19-Sep-25 |
| Unknown* | 8 | $2.18 | Ordinary |
08:06:42 - 19-Sep-25 |
| Unknown* | 56 | $2.18 | Ordinary |
08:06:42 - 19-Sep-25 |
| Sell* | 94 | $2.18 | Ordinary |
08:06:41 - 19-Sep-25 |
| Buy* | 1 | $2.19 | Ordinary |
08:06:25 - 19-Sep-25 |
| Buy* | 2 | $2.18 | Ordinary |
08:04:58 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
08:03:19 - 19-Sep-25 |
| Buy* | 33 | $2.17 | Ordinary |
08:03:00 - 19-Sep-25 |
| Buy* | 67 | $2.17 | Ordinary |
08:03:00 - 19-Sep-25 |
| Buy* | 2 | $2.18 | Ordinary |
08:02:39 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
08:01:42 - 19-Sep-25 |
| Unknown* | 50 | $2.16 | Ordinary |
08:01:37 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
08:01:37 - 19-Sep-25 |
| Sell* | 122 | $2.17 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
08:00:43 - 19-Sep-25 |
| Unknown* | 114 | $2.16 | Ordinary |
08:00:15 - 19-Sep-25 |
| Unknown* | 10 | $2.16 | Ordinary |
08:00:15 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
08:00:02 - 19-Sep-25 |
| Unknown* | 150 | $2.16 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 25 | $2.16 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 25 | $2.16 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 25 | $2.16 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 50 | $2.16 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 2 | $2.16 | Ordinary |
07:59:52 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
07:59:48 - 19-Sep-25 |
| Unknown* | 1,273 | $2.16 | Ordinary |
07:59:46 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
07:59:38 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:59:38 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
07:59:38 - 19-Sep-25 |
| Buy* | 305 | $2.16 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 600 | $2.15 | Ordinary |
07:59:11 - 19-Sep-25 |
| Unknown* | 10 | $2.16 | Ordinary |
07:58:59 - 19-Sep-25 |
| Buy* | 1,250 | $2.16 | Ordinary |
07:58:56 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:58:45 - 19-Sep-25 |
| Unknown* | 470 | $2.16 | Ordinary |
07:58:39 - 19-Sep-25 |
| Unknown* | 20 | $2.16 | Ordinary |
07:58:32 - 19-Sep-25 |
| Unknown* | 264 | $2.16 | Ordinary |
07:58:24 - 19-Sep-25 |
| Buy* | 10 | $2.16 | Ordinary |
07:58:23 - 19-Sep-25 |
| Buy* | 20 | $2.16 | Ordinary |
07:58:23 - 19-Sep-25 |
| Buy* | 292 | $2.16 | Ordinary |
07:58:23 - 19-Sep-25 |
| Unknown* | 10 | $2.16 | Ordinary |
07:58:23 - 19-Sep-25 |
| Unknown* | 30 | $2.16 | Ordinary |
07:58:23 - 19-Sep-25 |
| Unknown* | 10 | $2.16 | Ordinary |
07:58:23 - 19-Sep-25 |
| Unknown* | 52 | $2.16 | Ordinary |
07:58:16 - 19-Sep-25 |
| Unknown* | 181 | $2.16 | Ordinary |
07:58:16 - 19-Sep-25 |
| Unknown* | 4,627 | $2.16 | Ordinary |
07:58:14 - 19-Sep-25 |
| Buy* | 10 | $2.16 | Ordinary |
07:58:14 - 19-Sep-25 |
| Buy* | 10 | $2.16 | Ordinary |
07:58:14 - 19-Sep-25 |
| Buy* | 10 | $2.16 | Ordinary |
07:58:14 - 19-Sep-25 |
| Buy* | 90 | $2.16 | Ordinary |
07:58:14 - 19-Sep-25 |
| Sell* | 41 | $2.155 | Ordinary |
07:57:07 - 19-Sep-25 |
| Buy* | 88 | $2.16 | Ordinary |
07:57:07 - 19-Sep-25 |
| Sell* | 13 | $2.15 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 45 | $2.15 | Ordinary |
07:56:29 - 19-Sep-25 |
| Sell* | 90 | $2.15 | Ordinary |
07:56:29 - 19-Sep-25 |
| Sell* | 54 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 13 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 60 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 21 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 6 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 990 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 233 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 10 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 90 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 67 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 33 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 6 | $2.15 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 30 | $2.16 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 1,615 | $2.16 | Ordinary |
07:56:05 - 19-Sep-25 |
| Buy* | 67 | $2.17 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 67 | $2.17 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 6 | $2.17 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 7 | $2.17 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 21 | $2.18 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 1 | $2.18 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
07:53:42 - 19-Sep-25 |
| Sell* | 4 | $2.18 | Ordinary |
07:53:18 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
07:52:14 - 19-Sep-25 |
| Sell* | 60 | $2.18 | Ordinary |
07:52:14 - 19-Sep-25 |
| Sell* | 40 | $2.18 | Ordinary |
07:52:14 - 19-Sep-25 |
| Sell* | 16 | $2.19 | Ordinary |
07:52:14 - 19-Sep-25 |
| Unknown* | 568 | $2.18 | Ordinary |
07:52:14 - 19-Sep-25 |
| Unknown* | 49 | $2.18 | Ordinary |
07:52:14 - 19-Sep-25 |
| Unknown* | 15 | $2.18 | Ordinary |
07:52:14 - 19-Sep-25 |
| Unknown* | 22 | $2.18 | Ordinary |
07:52:14 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Ordinary |
07:52:14 - 19-Sep-25 |
| Sell* | 76 | $2.17 | Ordinary |
07:52:14 - 19-Sep-25 |
| Buy* | 340 | $2.17 | Ordinary |
07:52:14 - 19-Sep-25 |
| Buy* | 150 | $2.17 | Ordinary |
07:52:14 - 19-Sep-25 |
| Unknown* | 1 | $2.165 | Ordinary |
07:51:32 - 19-Sep-25 |
| Unknown* | 150 | $2.165 | Ordinary |
07:50:58 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 150 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 450 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:50:51 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:50:49 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:50:48 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:50:48 - 19-Sep-25 |
| Sell* | 40 | $2.16 | Ordinary |
07:50:48 - 19-Sep-25 |
| Sell* | 30 | $2.16 | Ordinary |
07:50:48 - 19-Sep-25 |
| Sell* | 230 | $2.16 | Ordinary |
07:50:48 - 19-Sep-25 |
| Sell* | 65 | $2.16 | Ordinary |
07:50:39 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Ordinary |
07:50:31 - 19-Sep-25 |
| Sell* | 30 | $2.16 | Ordinary |
07:50:31 - 19-Sep-25 |
| Sell* | 8 | $2.16 | Ordinary |
07:50:19 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:50:08 - 19-Sep-25 |
| Sell* | 2 | $2.16 | Ordinary |
07:49:28 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:49:11 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:49:07 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:49:05 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:49:05 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:49:05 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Ordinary |
07:49:04 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 978 | $2.16 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 22 | $2.16 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 94 | $2.16 | Ordinary |
07:48:53 - 19-Sep-25 |
| Sell* | 150 | $2.16 | Ordinary |
07:48:32 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 20 | $2.17 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 20 | $2.17 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 98 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:47:00 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:45:59 - 19-Sep-25 |
| Sell* | 64 | $2.16 | Ordinary |
07:45:59 - 19-Sep-25 |
| Sell* | 3 | $2.16 | Ordinary |
07:45:59 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:45:59 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:45:59 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 1 | $2.175 | Ordinary |
07:44:53 - 19-Sep-25 |
| Unknown* | 1 | $2.175 | Ordinary |
07:44:52 - 19-Sep-25 |
| Unknown* | 9 | $2.175 | Ordinary |
07:44:51 - 19-Sep-25 |
| Unknown* | 1 | $2.175 | Ordinary |
07:44:50 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Ordinary |
07:44:50 - 19-Sep-25 |
| Unknown* | 49 | $2.20 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 1,000 | $2.20 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 640 | $2.20 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 18 | $2.20 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 1 | $2.20 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 10 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 41 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 28 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 2 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 41,178 | $2.21 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 20 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 20 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 102 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 49 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 49 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 628 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 122 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 49 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 875 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 50 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:44:32 - 19-Sep-25 |
| Unknown* | 5 | $2.22 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 25 | $2.22 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 197 | $2.22 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Ordinary |
07:43:13 - 19-Sep-25 |
| Unknown* | 566 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 898 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 28 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 28 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 757 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 43 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 1,126 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 935 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 28 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 119 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 18 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 28 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 861 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 65 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 27 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 55 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 18 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 28 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 626 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 300 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 129 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 716 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 55 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 55 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 662 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 55 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 37 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 150 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 650 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:42:46 - 19-Sep-25 |
| Unknown* | 11 | $2.22 | Ordinary |
07:42:14 - 19-Sep-25 |
| Unknown* | 89 | $2.22 | Ordinary |
07:42:14 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 150 | $2.22 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:41:13 - 19-Sep-25 |
| Unknown* | 7 | $2.23 | Ordinary |
07:40:59 - 19-Sep-25 |
| Unknown* | 7 | $2.23 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 18 | $2.23 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 70 | $2.23 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 7 | $2.23 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 70 | $2.23 | Ordinary |
07:40:47 - 19-Sep-25 |
| Sell* | 23 | $2.23 | Ordinary |
07:40:47 - 19-Sep-25 |
| Sell* | 37 | $2.23 | Ordinary |
07:40:47 - 19-Sep-25 |
| Buy* | 67 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 4 | $2.23 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 6 | $2.23 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 2 | $2.23 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 2 | $2.23 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 2 | $2.23 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 2 | $2.23 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 28 | $2.23 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 157 | $2.23 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 31 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 60 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 31 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 60 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 59 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 552 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 168 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 2 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 448 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 518 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
07:33:46 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:33:10 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:32:55 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:32:55 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:32:55 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 2,219 | $2.23 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 33 | $2.23 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 67 | $2.23 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 300 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 300 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:32:19 - 19-Sep-25 |
| Sell* | 18 | $2.22 | Ordinary |
07:32:03 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:32:03 - 19-Sep-25 |
| Buy* | 2 | $2.22 | Ordinary |
07:32:02 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:31:54 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:31:54 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:31:48 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:31:48 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:31:25 - 19-Sep-25 |
| Buy* | 60 | $2.22 | Ordinary |
07:31:25 - 19-Sep-25 |
| Buy* | 40 | $2.22 | Ordinary |
07:31:25 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:31:13 - 19-Sep-25 |
| Buy* | 70 | $2.23 | Ordinary |
07:31:13 - 19-Sep-25 |
| Buy* | 5 | $2.23 | Ordinary |
07:31:13 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:30:40 - 19-Sep-25 |
| Sell* | 212 | $2.22 | Ordinary |
07:30:40 - 19-Sep-25 |
| Sell* | 110 | $2.22 | Ordinary |
07:30:40 - 19-Sep-25 |
| Sell* | 213 | $2.22 | Ordinary |
07:30:40 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:28:08 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:28:08 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:28:08 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
07:27:06 - 19-Sep-25 |
| Buy* | 90 | $2.22 | Ordinary |
07:26:52 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:26:52 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
07:26:52 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
07:26:52 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
07:26:52 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
07:26:52 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:26:49 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:26:49 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:26:45 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:26:45 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 40 | $2.22 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 260 | $2.22 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 8 | $2.22 | Ordinary |
07:26:09 - 19-Sep-25 |
| Unknown* | 20 | $2.215 | Ordinary |
07:25:55 - 19-Sep-25 |
| Unknown* | 10 | $2.215 | Ordinary |
07:25:55 - 19-Sep-25 |
| Unknown* | 30 | $2.215 | Ordinary |
07:25:55 - 19-Sep-25 |
| Unknown* | 40 | $2.215 | Ordinary |
07:25:55 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 10 | $2.21 | Ordinary |
07:25:08 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:25:04 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
07:25:04 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:24:44 - 19-Sep-25 |
| Sell* | 10 | $2.21 | Ordinary |
07:24:41 - 19-Sep-25 |
| Buy* | 5 | $2.22 | Ordinary |
07:24:12 - 19-Sep-25 |
| Unknown* | 30 | $2.21 | Ordinary |
07:24:07 - 19-Sep-25 |
| Unknown* | 60 | $2.21 | Ordinary |
07:24:07 - 19-Sep-25 |
| Unknown* | 10 | $2.21 | Ordinary |
07:24:07 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 50 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 40 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 10 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 40 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 10 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 10 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 20 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 10 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 775 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 160 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 67 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Unknown* | 67 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Sell* | 467 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:24:04 - 19-Sep-25 |
| Buy* | 2 | $2.22 | Ordinary |
07:23:51 - 19-Sep-25 |
| Sell* | 10 | $2.211 | Ordinary |
07:23:46 - 19-Sep-25 |
| Unknown* | 25 | $2.21 | Ordinary |
07:22:54 - 19-Sep-25 |
| Unknown* | 67 | $2.21 | Ordinary |
07:22:54 - 19-Sep-25 |
| Unknown* | 67 | $2.21 | Ordinary |
07:22:54 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Ordinary |
07:22:54 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Ordinary |
07:22:54 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:22:54 - 19-Sep-25 |
| Sell* | 153 | $2.21 | Ordinary |
07:22:52 - 19-Sep-25 |
| Sell* | 296 | $2.21 | Ordinary |
07:22:52 - 19-Sep-25 |
| Sell* | 279 | $2.21 | Ordinary |
07:22:52 - 19-Sep-25 |
| Sell* | 375 | $2.21 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:22:51 - 19-Sep-25 |
| Unknown* | 265 | $2.21 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 2,505 | $2.21 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 177 | $2.21 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 100 | $2.211 | Ordinary |
07:22:50 - 19-Sep-25 |
| Sell* | 17,033 | $2.21 | Ordinary |
07:22:40 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:22:40 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:22:40 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:22:40 - 19-Sep-25 |
| Sell* | 26 | $2.21 | Ordinary |
07:22:40 - 19-Sep-25 |
| Sell* | 26 | $2.21 | Ordinary |
07:22:40 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:22:39 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:22:39 - 19-Sep-25 |
| Unknown* | 40 | $2.22 | Ordinary |
07:22:39 - 19-Sep-25 |
| Sell* | 1,400 | $2.21 | Ordinary |
07:22:39 - 19-Sep-25 |
| Sell* | 1,400 | $2.21 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 93 | $2.20 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 170 | $2.19 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 169 | $2.19 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 100 | $2.189 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 31 | $2.19 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 100 | $2.179 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 67 | $2.17 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 67 | $2.17 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 300 | $2.17 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 67 | $2.17 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 238 | $2.17 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:22:39 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:22:34 - 19-Sep-25 |
| Buy* | 63 | $2.16 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 38 | $2.16 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 2 | $2.16 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 462 | $2.16 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:21:46 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
07:21:46 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:21:46 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
07:20:56 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:20:56 - 19-Sep-25 |
| Sell* | 40 | $2.17 | Ordinary |
07:19:57 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Ordinary |
07:19:57 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:19:57 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:19:57 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:19:57 - 19-Sep-25 |
| Sell* | 400 | $2.17 | Ordinary |
07:19:57 - 19-Sep-25 |
| Sell* | 40 | $2.17 | Ordinary |
07:19:57 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
07:19:50 - 19-Sep-25 |
| Unknown* | 796 | $2.18 | Ordinary |
07:19:50 - 19-Sep-25 |
| Unknown* | 4 | $2.18 | Ordinary |
07:19:49 - 19-Sep-25 |
| Unknown* | 180 | $2.175 | Ordinary |
07:19:28 - 19-Sep-25 |
| Unknown* | 9 | $2.18 | Ordinary |
07:19:20 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
07:19:13 - 19-Sep-25 |
| Buy* | 67 | $2.18 | Ordinary |
07:19:13 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 24 | $2.15 | Ordinary |
07:19:00 - 19-Sep-25 |
| Buy* | 16 | $2.15 | Ordinary |
07:19:00 - 19-Sep-25 |
| Sell* | 30 | $2.15 | Ordinary |
07:19:00 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
07:18:44 - 19-Sep-25 |
| Buy* | 10 | $2.15 | Ordinary |
07:18:28 - 19-Sep-25 |
| Buy* | 10 | $2.15 | Ordinary |
07:18:28 - 19-Sep-25 |
| Buy* | 10 | $2.15 | Ordinary |
07:18:28 - 19-Sep-25 |
| Buy* | 10 | $2.15 | Ordinary |
07:18:28 - 19-Sep-25 |
| Buy* | 10 | $2.15 | Ordinary |
07:18:28 - 19-Sep-25 |
| Buy* | 20 | $2.15 | Ordinary |
07:18:28 - 19-Sep-25 |
| Buy* | 20 | $2.15 | Ordinary |
07:18:28 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:18:28 - 19-Sep-25 |
| Sell* | 7 | $2.16 | Ordinary |
07:18:20 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
07:17:52 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Ordinary |
07:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:17:52 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Ordinary |
07:17:52 - 19-Sep-25 |
| Sell* | 6 | $2.15 | Ordinary |
07:17:52 - 19-Sep-25 |
| Sell* | 90 | $2.16 | Ordinary |
07:17:51 - 19-Sep-25 |
| Sell* | 190 | $2.16 | Ordinary |
07:17:51 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:17:47 - 19-Sep-25 |
| Sell* | 142 | $2.17 | Ordinary |
07:17:47 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:17:47 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:17:47 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:17:47 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:17:23 - 19-Sep-25 |
| Unknown* | 85 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Unknown* | 312 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Unknown* | 10 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 20 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Unknown* | 30 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Unknown* | 43 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 297 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 331 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 57 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 57 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:17:22 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:17:18 - 19-Sep-25 |
| Sell* | 10 | $2.14 | Ordinary |
07:17:18 - 19-Sep-25 |
| Sell* | 10 | $2.14 | Ordinary |
07:17:18 - 19-Sep-25 |
| Sell* | 49 | $2.14 | Ordinary |
07:17:18 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Ordinary |
07:17:09 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Ordinary |
07:17:09 - 19-Sep-25 |
| Sell* | 40 | $2.14 | Ordinary |
07:17:09 - 19-Sep-25 |
| Sell* | 160 | $2.14 | Ordinary |
07:17:09 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
07:16:40 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
07:16:25 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
07:16:25 - 19-Sep-25 |
| Buy* | 674 | $2.14 | Ordinary |
07:16:02 - 19-Sep-25 |
| Buy* | 326 | $2.14 | Ordinary |
07:16:02 - 19-Sep-25 |
| Sell* | 27 | $2.13 | Ordinary |
07:16:02 - 19-Sep-25 |
| Sell* | 173 | $2.13 | Ordinary |
07:16:02 - 19-Sep-25 |
| Unknown* | 867 | $2.135 | Ordinary |
07:16:01 - 19-Sep-25 |
| Unknown* | 2 | $2.135 | Ordinary |
07:16:00 - 19-Sep-25 |
| Unknown* | 154 | $2.135 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 27 | $2.13 | Ordinary |
07:14:29 - 19-Sep-25 |
| Sell* | 3 | $2.13 | Ordinary |
07:14:29 - 19-Sep-25 |
| Sell* | 2 | $2.13 | Ordinary |
07:14:19 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Ordinary |
07:13:59 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Ordinary |
07:13:31 - 19-Sep-25 |
| Unknown* | 50 | $2.135 | Ordinary |
07:13:27 - 19-Sep-25 |
| Unknown* | 10 | $2.135 | Ordinary |
07:13:21 - 19-Sep-25 |
| Unknown* | 300 | $2.135 | Ordinary |
07:13:00 - 19-Sep-25 |
| Unknown* | 200 | $2.135 | Ordinary |
07:12:58 - 19-Sep-25 |
| Unknown* | 6 | $2.135 | Ordinary |
07:12:36 - 19-Sep-25 |
| Unknown* | 198 | $2.135 | Ordinary |
07:12:21 - 19-Sep-25 |
| Sell* | 150 | $2.14 | Ordinary |
07:12:14 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Ordinary |
07:12:07 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Ordinary |
07:12:01 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Ordinary |
07:11:53 - 19-Sep-25 |
| Sell* | 168 | $2.14 | Ordinary |
07:11:52 - 19-Sep-25 |
| Sell* | 67 | $2.14 | Ordinary |
07:11:52 - 19-Sep-25 |
| Sell* | 143 | $2.14 | Ordinary |
07:11:52 - 19-Sep-25 |
| Sell* | 10 | $2.14 | Ordinary |
07:11:52 - 19-Sep-25 |
| Sell* | 10 | $2.14 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 100 | $2.141 | Ordinary |
07:11:27 - 19-Sep-25 |
| Sell* | 10 | $2.14 | Ordinary |
07:11:23 - 19-Sep-25 |
| Sell* | 30 | $2.14 | Ordinary |
07:11:21 - 19-Sep-25 |
| Sell* | 217 | $2.14 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 50 | $2.14 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 62 | $2.14 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 200 | $2.14 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 185 | $2.14 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 15 | $2.14 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 10 | $2.141 | Ordinary |
07:11:08 - 19-Sep-25 |
| Buy* | 10 | $2.15 | Ordinary |
07:10:43 - 19-Sep-25 |
| Sell* | 47 | $2.15 | Ordinary |
07:10:40 - 19-Sep-25 |
| Unknown* | 10 | $2.15 | Ordinary |
07:10:26 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
07:09:45 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
07:09:45 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
07:09:32 - 19-Sep-25 |
| Unknown* | 28 | $2.15 | Ordinary |
07:09:30 - 19-Sep-25 |
| Unknown* | 19 | $2.15 | Ordinary |
07:09:30 - 19-Sep-25 |
| Sell* | 62 | $2.15 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 67 | $2.15 | Ordinary |
07:09:10 - 19-Sep-25 |
| Unknown* | 57 | $2.145 | Ordinary |
07:09:05 - 19-Sep-25 |
| Unknown* | 1 | $2.145 | Ordinary |
07:09:04 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:09:03 - 19-Sep-25 |
| Unknown* | 1 | $2.15 | Ordinary |
07:09:03 - 19-Sep-25 |
| Unknown* | 50 | $2.15 | Ordinary |
07:09:03 - 19-Sep-25 |
| Unknown* | 26 | $2.15 | Ordinary |
07:09:03 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Ordinary |
07:09:03 - 19-Sep-25 |
| Sell* | 174 | $2.15 | Ordinary |
07:09:03 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Ordinary |
07:09:03 - 19-Sep-25 |
| Sell* | 35 | $2.15 | Ordinary |
07:09:03 - 19-Sep-25 |
| Unknown* | 39 | $2.16 | Ordinary |
07:09:03 - 19-Sep-25 |
| Unknown* | 10 | $2.16 | Ordinary |
07:09:03 - 19-Sep-25 |
| Unknown* | 115 | $2.16 | Ordinary |
07:09:03 - 19-Sep-25 |
| Sell* | 700 | $2.16 | Ordinary |
07:09:03 - 19-Sep-25 |
| Sell* | 5 | $2.16 | Ordinary |
07:09:03 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
07:09:03 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
07:08:49 - 19-Sep-25 |
| Unknown* | 43 | $2.16 | Ordinary |
07:08:49 - 19-Sep-25 |
| Sell* | 42 | $2.16 | Ordinary |
07:08:49 - 19-Sep-25 |
| Sell* | 18 | $2.16 | Ordinary |
07:08:49 - 19-Sep-25 |
| Unknown* | 4 | $2.165 | Ordinary |
07:08:23 - 19-Sep-25 |
| Unknown* | 40 | $2.165 | Ordinary |
07:08:20 - 19-Sep-25 |
| Unknown* | 40 | $2.165 | Ordinary |
07:08:20 - 19-Sep-25 |
| Unknown* | 220 | $2.165 | Ordinary |
07:08:20 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Unknown* | 10 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 30 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 170 | $2.16 | Ordinary |
07:08:20 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
07:08:03 - 19-Sep-25 |
| Buy* | 47 | $2.17 | Ordinary |
07:07:57 - 19-Sep-25 |
| Unknown* | 300 | $2.17 | Ordinary |
07:07:57 - 19-Sep-25 |
| Unknown* | 300 | $2.17 | Ordinary |
07:07:52 - 19-Sep-25 |
| Unknown* | 19 | $2.17 | Ordinary |
07:07:52 - 19-Sep-25 |
| Buy* | 67 | $2.17 | Ordinary |
07:07:36 - 19-Sep-25 |
| Buy* | 20 | $2.17 | Ordinary |
07:07:36 - 19-Sep-25 |
| Unknown* | 184 | $2.165 | Ordinary |
07:07:35 - 19-Sep-25 |
| Sell* | 400 | $2.16 | Ordinary |
07:07:34 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
07:07:32 - 19-Sep-25 |
| Sell* | 34 | $2.16 | Ordinary |
07:07:32 - 19-Sep-25 |
| Sell* | 56 | $2.16 | Ordinary |
07:07:32 - 19-Sep-25 |
| Unknown* | 11 | $2.16 | Ordinary |
07:07:32 - 19-Sep-25 |
| Unknown* | 89 | $2.16 | Ordinary |
07:07:32 - 19-Sep-25 |
| Unknown* | 1 | $2.16 | Ordinary |
07:07:32 - 19-Sep-25 |
| Unknown* | 10 | $2.16 | Ordinary |
07:07:32 - 19-Sep-25 |
| Sell* | 2 | $2.16 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Ordinary |
07:06:32 - 19-Sep-25 |
| Sell* | 473 | $2.16 | Ordinary |
07:06:11 - 19-Sep-25 |
| Sell* | 20 | $2.16 | Ordinary |
07:05:59 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:05:57 - 19-Sep-25 |
| Sell* | 862 | $2.16 | Ordinary |
07:05:57 - 19-Sep-25 |
| Unknown* | 155 | $2.16 | Ordinary |
07:05:57 - 19-Sep-25 |
| Sell* | 6 | $2.16 | Ordinary |
07:05:54 - 19-Sep-25 |
| Sell* | 2 | $2.16 | Ordinary |
07:05:50 - 19-Sep-25 |
| Unknown* | 3 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 20 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 5 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 66 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 34 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 33 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 1,874 | $2.16 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Ordinary |
07:05:43 - 19-Sep-25 |
| Sell* | 6 | $2.17 | Ordinary |
07:05:43 - 19-Sep-25 |
| Buy* | 94 | $2.18 | Ordinary |
07:05:43 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
07:05:43 - 19-Sep-25 |
| Sell* | 67 | $2.17 | Ordinary |
07:05:37 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:05:37 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:05:37 - 19-Sep-25 |
| Unknown* | 67 | $2.16 | Ordinary |
07:05:31 - 19-Sep-25 |
| Unknown* | 21 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 13 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 34 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 13 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 13 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 67 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 42 | $2.14 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 8 | $2.14 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 60 | $2.14 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 1 | $2.14 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 10 | $2.14 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 1 | $2.14 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 30 | $2.14 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 13 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 50 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 1,500 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 25 | $2.155 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 30 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 9 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 50 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 17 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 67 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 13 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 17 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 18 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 17 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 25 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 17 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 1 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 2 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 366 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 34 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 66 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Unknown* | 34 | $2.16 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 17 | $2.17 | Ordinary |
07:05:28 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 31 | $2.17 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 19 | $2.17 | Ordinary |
07:05:18 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:05:18 - 19-Sep-25 |
| Unknown* | 10 | $2.18 | Ordinary |
07:05:06 - 19-Sep-25 |
| Unknown* | 10 | $2.18 | Ordinary |
07:05:06 - 19-Sep-25 |
| Unknown* | 80 | $2.18 | Ordinary |
07:05:06 - 19-Sep-25 |
| Sell* | 20 | $2.18 | Ordinary |
07:05:02 - 19-Sep-25 |
| Sell* | 15 | $2.18 | Ordinary |
07:05:02 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
07:05:02 - 19-Sep-25 |
| Unknown* | 168 | $2.18 | Ordinary |
07:04:59 - 19-Sep-25 |
| Sell* | 132 | $2.18 | Ordinary |
07:04:59 - 19-Sep-25 |
| Sell* | 2 | $2.18 | Ordinary |
07:04:59 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Ordinary |
07:04:59 - 19-Sep-25 |
| Sell* | 49 | $2.18 | Ordinary |
07:04:59 - 19-Sep-25 |
| Sell* | 67 | $2.18 | Ordinary |
07:04:58 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Ordinary |
07:04:57 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Ordinary |
07:04:55 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Ordinary |
07:04:55 - 19-Sep-25 |
| Unknown* | 50 | $2.18 | Ordinary |
07:04:54 - 19-Sep-25 |
| Buy* | 50 | $2.19 | Ordinary |
07:04:54 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Ordinary |
07:04:54 - 19-Sep-25 |
| Unknown* | 10 | $2.19 | Ordinary |
07:04:54 - 19-Sep-25 |
| Sell* | 21 | $2.20 | Ordinary |
07:04:54 - 19-Sep-25 |
| Unknown* | 33 | $2.20 | Ordinary |
07:04:52 - 19-Sep-25 |
| Unknown* | 67 | $2.20 | Ordinary |
07:04:52 - 19-Sep-25 |
| Unknown* | 47 | $2.20 | Ordinary |
07:04:52 - 19-Sep-25 |
| Unknown* | 32 | $2.20 | Ordinary |
07:04:52 - 19-Sep-25 |
| Unknown* | 21 | $2.20 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 111 | $2.20 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 67 | $2.20 | Ordinary |
07:04:45 - 19-Sep-25 |
| Unknown* | 67 | $2.21 | Ordinary |
07:04:36 - 19-Sep-25 |
| Unknown* | 67 | $2.21 | Ordinary |
07:04:36 - 19-Sep-25 |
| Sell* | 14 | $2.21 | Ordinary |
07:04:36 - 19-Sep-25 |
| Sell* | 18 | $2.21 | Ordinary |
07:04:36 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:04:36 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:04:36 - 19-Sep-25 |
| Sell* | 80 | $2.21 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 10 | $2.21 | Ordinary |
07:04:33 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:04:30 - 19-Sep-25 |
| Sell* | 5 | $2.21 | Ordinary |
07:04:29 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:04:26 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 19 | $2.21 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 23 | $2.21 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 2 | $2.21 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:04:17 - 19-Sep-25 |
| Unknown* | 14 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Unknown* | 14 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 9 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 28 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 3 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 6 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Buy* | 14 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Buy* | 18 | $2.21 | Ordinary |
07:04:11 - 19-Sep-25 |
| Buy* | 50 | $2.21 | Ordinary |
07:04:10 - 19-Sep-25 |
| Buy* | 20 | $2.21 | Ordinary |
07:04:10 - 19-Sep-25 |
| Buy* | 30 | $2.21 | Ordinary |
07:04:10 - 19-Sep-25 |
| Unknown* | 10 | $2.215 | Ordinary |
07:04:05 - 19-Sep-25 |
| Unknown* | 28 | $2.22 | Ordinary |
07:04:00 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
07:03:53 - 19-Sep-25 |
| Unknown* | 27 | $2.22 | Ordinary |
07:03:53 - 19-Sep-25 |
| Unknown* | 20 | $2.22 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 34 | $2.22 | Ordinary |
07:03:53 - 19-Sep-25 |
| Unknown* | 147 | $2.215 | Ordinary |
07:03:53 - 19-Sep-25 |
| Unknown* | 60 | $2.215 | Ordinary |
07:03:46 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:03:46 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:03:46 - 19-Sep-25 |
| Sell* | 88 | $2.23 | Ordinary |
07:03:46 - 19-Sep-25 |
| Sell* | 12 | $2.23 | Ordinary |
07:03:39 - 19-Sep-25 |
| Sell* | 46 | $2.24 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 134 | $2.24 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 27 | $2.24 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 20 | $2.24 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 1 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 40 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 27 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 27 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 26 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 3 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 14 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 67 | $2.23 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 40 | $2.23 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 67 | $2.23 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 27 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 20 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 28 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 21 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 27 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 20 | $2.21 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 20 | $2.21 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 127 | $2.205 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 90 | $2.21 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 15 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 15 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Unknown* | 67 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 88 | $2.22 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 28 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 38 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 2 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 13 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 23 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 67 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Buy* | 12 | $2.23 | Ordinary |
07:03:17 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:03:12 - 19-Sep-25 |
| Sell* | 12 | $2.22 | Ordinary |
07:03:12 - 19-Sep-25 |
| Sell* | 25 | $2.24 | Ordinary |
07:02:32 - 19-Sep-25 |
| Sell* | 17 | $2.25 | Ordinary |
07:02:32 - 19-Sep-25 |
| Unknown* | 25 | $2.25 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 34 | $2.25 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:02:32 - 19-Sep-25 |
| Sell* | 9 | $2.23 | Ordinary |
07:02:23 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
07:02:17 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:01:50 - 19-Sep-25 |
| Unknown* | 60 | $2.22 | Ordinary |
07:01:50 - 19-Sep-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:01:50 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:01:34 - 19-Sep-25 |
| Buy* | 20 | $2.21 | Ordinary |
07:01:34 - 19-Sep-25 |
| Buy* | 6 | $2.21 | Ordinary |
07:01:34 - 19-Sep-25 |
| Buy* | 4 | $2.21 | Ordinary |
07:01:34 - 19-Sep-25 |
| Buy* | 30 | $2.21 | Ordinary |
07:01:34 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:01:33 - 19-Sep-25 |
| Unknown* | 67 | $2.22 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:01:29 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 7 | $2.21 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 10 | $2.21 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 10 | $2.21 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 40 | $2.21 | Ordinary |
07:01:27 - 19-Sep-25 |
| Unknown* | 9 | $2.21 | Ordinary |
07:01:23 - 19-Sep-25 |
| Sell* | 9 | $2.22 | Ordinary |
07:01:22 - 19-Sep-25 |
| Sell* | 9 | $2.22 | Ordinary |
07:01:22 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:01:15 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 105 | $2.23 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 44 | $2.23 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:01:15 - 19-Sep-25 |
| Buy* | 49 | $2.23 | Ordinary |
07:01:11 - 19-Sep-25 |
| Unknown* | 23 | $2.22 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 11 | $2.215 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 23 | $2.215 | Ordinary |
07:01:11 - 19-Sep-25 |
| Unknown* | 23 | $2.215 | Ordinary |
07:01:11 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:01:07 - 19-Sep-25 |
| Buy* | 60 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 45 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 44 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 79 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 30 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 67 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Unknown* | 38 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Unknown* | 26 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 38 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 62 | $2.21 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 63 | $2.22 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 47 | $2.22 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 79 | $2.22 | Ordinary |
07:01:04 - 19-Sep-25 |
| Unknown* | 79 | $2.22 | Ordinary |
07:01:04 - 19-Sep-25 |
| Unknown* | 79 | $2.215 | Ordinary |
07:01:04 - 19-Sep-25 |
| Buy* | 59 | $2.22 | Ordinary |
07:01:04 - 19-Sep-25 |
| Buy* | 8 | $2.22 | Ordinary |
07:01:03 - 19-Sep-25 |
| Buy* | 38 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 62 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 31 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 124 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 48 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 62 | $2.21 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 93 | $2.21 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 32 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 374 | $2.21 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 25 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 39 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 69 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 116 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 15 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 41 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 26 | $2.22 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:01:02 - 19-Sep-25 |
| Unknown* | 89 | $2.23 | Ordinary |
07:01:00 - 19-Sep-25 |
| Unknown* | 87 | $2.23 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 9 | $2.225 | Ordinary |
07:01:00 - 19-Sep-25 |
| Unknown* | 176 | $2.225 | Ordinary |
07:00:59 - 19-Sep-25 |
| Buy* | 5 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Unknown* | 176 | $2.225 | Ordinary |
07:00:59 - 19-Sep-25 |
| Unknown* | 52 | $2.225 | Ordinary |
07:00:59 - 19-Sep-25 |
| Unknown* | 732 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Unknown* | 100 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Unknown* | 20 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Unknown* | 67 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 6 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 5 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 15 | $2.24 | Ordinary |
07:00:49 - 19-Sep-25 |
| Unknown* | 66 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 34 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 33 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 67 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 20 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 67 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 61 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 500 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Unknown* | 1 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Sell* | 2 | $2.24 | Ordinary |
07:00:46 - 19-Sep-25 |
| Sell* | 56 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 103 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 8 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 62 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 90 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 37 | $2.255 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 20 | $2.26 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 5 | $2.26 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 300 | $2.26 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 500 | $2.26 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 60 | $2.27 | Ordinary |
07:00:32 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:00:32 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 93 | $2.28 | Ordinary |
07:00:29 - 19-Sep-25 |
| Unknown* | 120 | $2.28 | Ordinary |
07:00:29 - 19-Sep-25 |
| Unknown* | 110 | $2.28 | Ordinary |
07:00:29 - 19-Sep-25 |
| Unknown* | 27 | $2.28 | Ordinary |
07:00:29 - 19-Sep-25 |
| Unknown* | 9 | $2.28 | Ordinary |
07:00:29 - 19-Sep-25 |
| Unknown* | 156 | $2.28 | Ordinary |
07:00:29 - 19-Sep-25 |
| Sell* | 1,844 | $2.28 | Ordinary |
07:00:29 - 19-Sep-25 |
| Sell* | 100 | $2.281 | Ordinary |
07:00:29 - 19-Sep-25 |
| Buy* | 85 | $2.29 | Ordinary |
07:00:20 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:00:20 - 19-Sep-25 |
| Unknown* | 10 | $2.28 | Ordinary |
07:00:14 - 19-Sep-25 |
| Unknown* | 10 | $2.28 | Ordinary |
07:00:14 - 19-Sep-25 |
| Unknown* | 10 | $2.28 | Ordinary |
07:00:14 - 19-Sep-25 |
| Unknown* | 20 | $2.28 | Ordinary |
07:00:14 - 19-Sep-25 |
| Unknown* | 54 | $2.29 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 36 | $2.29 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:00:14 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 53 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 126 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 172 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 180 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 2 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 108 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 72 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 17 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Unknown* | 100 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Unknown* | 8 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Unknown* | 100 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 82 | $2.30 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 182 | $2.30 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 283 | $2.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 82 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 403 | $2.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 151 | $2.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 208 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 59 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 65 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 35 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 434 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 19 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
07:00:04 - 19-Sep-25 |
| Unknown* | 62 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 50 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 5 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 184 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 500 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 99 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1,000 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 33 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
06:59:08 - 19-Sep-25 |
| Sell* | 30 | $2.30 | Ordinary |
06:59:08 - 19-Sep-25 |
| Buy* | 30 | $2.305 | Ordinary |
06:59:04 - 19-Sep-25 |
| Sell* | 283 | $2.30 | Ordinary |
06:58:56 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 50 | $2.305 | Ordinary |
06:58:39 - 19-Sep-25 |
| Buy* | 52 | $2.31 | Ordinary |
06:58:32 - 19-Sep-25 |
| Buy* | 165 | $2.31 | Ordinary |
06:58:32 - 19-Sep-25 |
| Buy* | 99 | $2.31 | Ordinary |
06:58:32 - 19-Sep-25 |
| Buy* | 184 | $2.31 | Ordinary |
06:58:32 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 8 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 2 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 31 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 36 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:58:29 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
06:58:15 - 19-Sep-25 |
| Sell* | 190 | $2.30 | Ordinary |
06:58:15 - 19-Sep-25 |
| Buy* | 31 | $2.31 | Ordinary |
06:58:07 - 19-Sep-25 |
| Sell* | 100 | $2.305 | Ordinary |
06:58:07 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
06:57:57 - 19-Sep-25 |
| Buy* | 30 | $2.31 | Ordinary |
06:57:53 - 19-Sep-25 |
| Unknown* | 90 | $2.30 | Ordinary |
06:57:47 - 19-Sep-25 |
| Unknown* | 10 | $2.30 | Ordinary |
06:57:47 - 19-Sep-25 |
| Sell* | 22 | $2.31 | Ordinary |
06:57:47 - 19-Sep-25 |
| Sell* | 283 | $2.31 | Ordinary |
06:57:47 - 19-Sep-25 |
| Sell* | 2 | $2.31 | Ordinary |
06:57:47 - 19-Sep-25 |
| Sell* | 17 | $2.31 | Ordinary |
06:57:39 - 19-Sep-25 |
| Sell* | 2 | $2.31 | Ordinary |
06:57:39 - 19-Sep-25 |
| Sell* | 31 | $2.31 | Ordinary |
06:57:39 - 19-Sep-25 |
| Buy* | 31 | $2.31 | Ordinary |
06:57:18 - 19-Sep-25 |
| Buy* | 11 | $2.31 | Ordinary |
06:57:18 - 19-Sep-25 |
| Buy* | 9 | $2.31 | Ordinary |
06:57:18 - 19-Sep-25 |
| Buy* | 85 | $2.31 | Ordinary |
06:56:56 - 19-Sep-25 |
| Buy* | 51 | $2.31 | Ordinary |
06:56:56 - 19-Sep-25 |
| Buy* | 386 | $2.305 | Ordinary |
06:56:56 - 19-Sep-25 |
| Buy* | 13 | $2.305 | Ordinary |
06:56:55 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
06:56:55 - 19-Sep-25 |
| Sell* | 5 | $2.30 | Ordinary |
06:56:53 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
06:56:53 - 19-Sep-25 |
| Sell* | 5 | $2.30 | Ordinary |
06:56:53 - 19-Sep-25 |
| Buy* | 33 | $2.31 | Ordinary |
06:56:45 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
06:56:45 - 19-Sep-25 |
| Buy* | 5 | $2.31 | Ordinary |
06:56:19 - 19-Sep-25 |
| Sell* | 72 | $2.31 | Ordinary |
06:55:19 - 19-Sep-25 |
| Sell* | 78 | $2.31 | Ordinary |
06:55:19 - 19-Sep-25 |
| Sell* | 31 | $2.31 | Ordinary |
06:55:19 - 19-Sep-25 |
| Sell* | 78 | $2.31 | Ordinary |
06:55:19 - 19-Sep-25 |
| Buy* | 126 | $2.31 | Ordinary |
06:55:18 - 19-Sep-25 |
| Buy* | 75 | $2.31 | Ordinary |
06:55:18 - 19-Sep-25 |
| Unknown* | 96 | $2.30 | Ordinary |
06:54:55 - 19-Sep-25 |
| Sell* | 7 | $2.29 | Ordinary |
06:54:51 - 19-Sep-25 |
| Sell* | 20 | $2.30 | Ordinary |
06:54:49 - 19-Sep-25 |
| Sell* | 6 | $2.29 | Ordinary |
06:54:26 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 469 | $2.29 | Ordinary |
06:54:22 - 19-Sep-25 |
| Buy* | 41 | $2.30 | Ordinary |
06:54:10 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
06:54:08 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
06:54:08 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
06:54:08 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
06:54:06 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
06:54:06 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
06:53:50 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
06:53:48 - 19-Sep-25 |
| Sell* | 50 | $2.30 | Ordinary |
06:53:16 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
06:53:16 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
06:53:16 - 19-Sep-25 |
| Buy* | 200 | $2.30 | Ordinary |
06:53:02 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
06:53:02 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
06:53:02 - 19-Sep-25 |
| Buy* | 16 | $2.29 | Ordinary |
06:52:03 - 19-Sep-25 |
| Buy* | 49 | $2.27 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 41 | $2.27 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 8 | $2.27 | Ordinary |
06:51:35 - 19-Sep-25 |
| Sell* | 30 | $2.29 | Ordinary |
06:51:04 - 19-Sep-25 |
| Sell* | 40 | $2.29 | Ordinary |
06:51:04 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
06:50:53 - 19-Sep-25 |
| Sell* | 30 | $2.29 | Ordinary |
06:50:39 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
06:50:26 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Ordinary |
06:50:05 - 19-Sep-25 |
| Sell* | 20 | $2.29 | Ordinary |
06:50:05 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Ordinary |
06:50:05 - 19-Sep-25 |
| Sell* | 50 | $2.29 | Ordinary |
06:50:04 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:49:30 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:49:30 - 19-Sep-25 |
| Buy* | 48 | $2.27 | Ordinary |
06:49:30 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
06:49:30 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
06:49:30 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
06:49:30 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
06:49:30 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
06:49:30 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
06:49:30 - 19-Sep-25 |
| Buy* | 39 | $2.26 | Ordinary |
06:49:30 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:49:30 - 19-Sep-25 |
| Sell* | 443 | $2.26 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 39 | $2.26 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 67 | $2.26 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 67 | $2.26 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 67 | $2.26 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:49:20 - 19-Sep-25 |
| Sell* | 48 | $2.28 | Ordinary |
06:48:53 - 19-Sep-25 |
| Sell* | 33 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Buy* | 37 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Buy* | 48 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Ordinary |
06:48:48 - 19-Sep-25 |
| Buy* | 575 | $2.265 | Ordinary |
06:48:48 - 19-Sep-25 |
| Buy* | 75 | $2.26 | Ordinary |
06:48:42 - 19-Sep-25 |
| Buy* | 25 | $2.26 | Ordinary |
06:48:42 - 19-Sep-25 |
| Buy* | 38 | $2.26 | Ordinary |
06:48:42 - 19-Sep-25 |
| Buy* | 48 | $2.26 | Ordinary |
06:48:41 - 19-Sep-25 |
| Buy* | 37 | $2.26 | Ordinary |
06:48:41 - 19-Sep-25 |
| Sell* | 48 | $2.27 | Ordinary |
06:48:41 - 19-Sep-25 |
| Sell* | 40 | $2.27 | Ordinary |
06:48:41 - 19-Sep-25 |
| Buy* | 54 | $2.26 | Ordinary |
06:48:17 - 19-Sep-25 |
| Buy* | 35 | $2.26 | Ordinary |
06:48:17 - 19-Sep-25 |
| Buy* | 44 | $2.26 | Ordinary |
06:48:17 - 19-Sep-25 |
| Buy* | 68 | $2.26 | Ordinary |
06:48:17 - 19-Sep-25 |
| Buy* | 32 | $2.26 | Ordinary |
06:48:17 - 19-Sep-25 |
| Buy* | 40 | $2.27 | Ordinary |
06:48:14 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Ordinary |
06:48:05 - 19-Sep-25 |
| Sell* | 4 | $2.26 | Ordinary |
06:48:01 - 19-Sep-25 |
| Sell* | 13 | $2.26 | Ordinary |
06:48:01 - 19-Sep-25 |
| Sell* | 54 | $2.26 | Ordinary |
06:48:01 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:48:01 - 19-Sep-25 |
| Sell* | 18 | $2.26 | Ordinary |
06:48:01 - 19-Sep-25 |
| Sell* | 44 | $2.26 | Ordinary |
06:48:01 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:48:01 - 19-Sep-25 |
| Sell* | 17 | $2.28 | Ordinary |
06:48:01 - 19-Sep-25 |
| Unknown* | 58 | $2.26 | Ordinary |
06:48:00 - 19-Sep-25 |
| Unknown* | 2 | $2.26 | Ordinary |
06:48:00 - 19-Sep-25 |
| Buy* | 94 | $2.26 | Ordinary |
06:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:48:00 - 19-Sep-25 |
| Unknown* | 30 | $2.255 | Ordinary |
06:48:00 - 19-Sep-25 |
| Unknown* | 10 | $2.255 | Ordinary |
06:48:00 - 19-Sep-25 |
| Unknown* | 60 | $2.255 | Ordinary |
06:48:00 - 19-Sep-25 |
| Unknown* | 60 | $2.255 | Ordinary |
06:48:00 - 19-Sep-25 |
| Unknown* | 50 | $2.255 | Ordinary |
06:47:33 - 19-Sep-25 |
| Sell* | 67 | $2.26 | Ordinary |
06:47:06 - 19-Sep-25 |
| Unknown* | 67 | $2.27 | Ordinary |
06:47:06 - 19-Sep-25 |
| Unknown* | 67 | $2.27 | Ordinary |
06:47:06 - 19-Sep-25 |
| Unknown* | 67 | $2.27 | Ordinary |
06:47:06 - 19-Sep-25 |
| Sell* | 18 | $2.26 | Ordinary |
06:46:46 - 19-Sep-25 |
| Sell* | 497 | $2.26 | Ordinary |
06:46:46 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
06:45:59 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
06:45:59 - 19-Sep-25 |
| Sell* | 173 | $2.28 | Ordinary |
06:45:59 - 19-Sep-25 |
| Sell* | 7 | $2.28 | Ordinary |
06:45:59 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
06:45:59 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
06:45:59 - 19-Sep-25 |
| Sell* | 270 | $2.28 | Ordinary |
06:45:59 - 19-Sep-25 |
| Unknown* | 29 | $2.29 | Ordinary |
06:45:55 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
06:45:55 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
06:45:54 - 19-Sep-25 |
| Buy* | 96 | $2.29 | Ordinary |
06:45:54 - 19-Sep-25 |
| Buy* | 35 | $2.29 | Ordinary |
06:45:54 - 19-Sep-25 |
| Buy* | 85 | $2.29 | Ordinary |
06:45:53 - 19-Sep-25 |
| Buy* | 126 | $2.29 | Ordinary |
06:45:50 - 19-Sep-25 |
| Unknown* | 228 | $2.285 | Ordinary |
06:45:50 - 19-Sep-25 |
| Unknown* | 40 | $2.29 | Ordinary |
06:45:39 - 19-Sep-25 |
| Unknown* | 39 | $2.29 | Ordinary |
06:45:39 - 19-Sep-25 |
| Unknown* | 97 | $2.29 | Ordinary |
06:45:39 - 19-Sep-25 |
| Sell* | 58 | $2.29 | Ordinary |
06:45:39 - 19-Sep-25 |
| Sell* | 58 | $2.29 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 39 | $2.29 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 98 | $2.29 | Ordinary |
06:45:39 - 19-Sep-25 |
| Sell* | 113 | $2.29 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
06:45:03 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:45:01 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:45:01 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:45:01 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:44:56 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:44:56 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:44:56 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:44:56 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:44:56 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
06:44:07 - 19-Sep-25 |
| Buy* | 30 | $2.29 | Ordinary |
06:44:07 - 19-Sep-25 |
| Buy* | 291 | $2.29 | Ordinary |
06:44:07 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
06:43:32 - 19-Sep-25 |
| Buy* | 33 | $2.29 | Ordinary |
06:42:38 - 19-Sep-25 |
| Sell* | 30 | $2.28 | Ordinary |
06:41:57 - 19-Sep-25 |
| Sell* | 13 | $2.28 | Ordinary |
06:41:57 - 19-Sep-25 |
| Unknown* | 16 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 14 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 23 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 7 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 33 | $2.29 | Ordinary |
06:41:46 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
06:41:14 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Ordinary |
06:40:45 - 19-Sep-25 |
| Buy* | 5 | $2.30 | Ordinary |
06:40:33 - 19-Sep-25 |
| Buy* | 5 | $2.30 | Ordinary |
06:40:32 - 19-Sep-25 |
| Buy* | 33 | $2.30 | Ordinary |
06:40:32 - 19-Sep-25 |
| Buy* | 3 | $2.30 | Ordinary |
06:40:32 - 19-Sep-25 |
| Buy* | 2 | $2.30 | Ordinary |
06:40:32 - 19-Sep-25 |
| Buy* | 6 | $2.30 | Ordinary |
06:40:31 - 19-Sep-25 |
| Buy* | 6 | $2.30 | Ordinary |
06:40:30 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
06:40:30 - 19-Sep-25 |
| Unknown* | 5 | $2.295 | Ordinary |
06:40:30 - 19-Sep-25 |
| Unknown* | 3 | $2.295 | Ordinary |
06:40:26 - 19-Sep-25 |
| Sell* | 5 | $2.29 | Ordinary |
06:40:25 - 19-Sep-25 |
| Sell* | 14 | $2.29 | Ordinary |
06:40:25 - 19-Sep-25 |
| Sell* | 60 | $2.29 | Ordinary |
06:40:25 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Ordinary |
06:40:25 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:40:25 - 19-Sep-25 |
| Unknown* | 1 | $2.29 | Ordinary |
06:40:25 - 19-Sep-25 |
| Unknown* | 47 | $2.29 | Ordinary |
06:40:22 - 19-Sep-25 |
| Buy* | 14 | $2.29 | Ordinary |
06:40:22 - 19-Sep-25 |
| Buy* | 20 | $2.29 | Ordinary |
06:40:22 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
06:40:22 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:40:20 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 13 | $2.26 | Ordinary |
06:39:55 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Ordinary |
06:39:55 - 19-Sep-25 |
| Sell* | 27 | $2.25 | Ordinary |
06:39:54 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Ordinary |
06:39:54 - 19-Sep-25 |
| Sell* | 17 | $2.25 | Ordinary |
06:39:54 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Ordinary |
06:39:54 - 19-Sep-25 |
| Sell* | 12 | $2.25 | Ordinary |
06:39:54 - 19-Sep-25 |
| Sell* | 67 | $2.25 | Ordinary |
06:39:54 - 19-Sep-25 |
| Sell* | 21 | $2.25 | Ordinary |
06:39:54 - 19-Sep-25 |
| Buy* | 89 | $2.26 | Ordinary |
06:39:15 - 19-Sep-25 |
| Unknown* | 211 | $2.255 | Ordinary |
06:39:15 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:39:04 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:38:51 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
06:38:51 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:38:50 - 19-Sep-25 |
| Sell* | 40 | $2.26 | Ordinary |
06:38:50 - 19-Sep-25 |
| Sell* | 250 | $2.26 | Ordinary |
06:38:50 - 19-Sep-25 |
| Sell* | 67 | $2.26 | Ordinary |
06:38:50 - 19-Sep-25 |
| Sell* | 67 | $2.26 | Ordinary |
06:38:50 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:38:50 - 19-Sep-25 |
| Sell* | 33 | $2.26 | Ordinary |
06:38:38 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:38:38 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:37:36 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
06:37:11 - 19-Sep-25 |
| Sell* | 300 | $2.26 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 67 | $2.26 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 67 | $2.26 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:36:41 - 19-Sep-25 |
| Unknown* | 262 | $2.255 | Ordinary |
06:36:41 - 19-Sep-25 |
| Buy* | 8 | $2.26 | Ordinary |
06:35:57 - 19-Sep-25 |
| Unknown* | 100 | $2.25 | Ordinary |
06:33:46 - 19-Sep-25 |
| Buy* | 83 | $2.25 | Ordinary |
06:33:46 - 19-Sep-25 |
| Buy* | 17 | $2.25 | Ordinary |
06:33:46 - 19-Sep-25 |
| Sell* | 9 | $2.24 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 258 | $2.24 | Ordinary |
06:33:40 - 19-Sep-25 |
| Unknown* | 267 | $2.25 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
06:33:28 - 19-Sep-25 |
| Unknown* | 74 | $2.29 | Ordinary |
06:33:10 - 19-Sep-25 |
| Unknown* | 12 | $2.29 | Ordinary |
06:33:10 - 19-Sep-25 |
| Unknown* | 25 | $2.29 | Ordinary |
06:33:05 - 19-Sep-25 |
| Unknown* | 75 | $2.29 | Ordinary |
06:33:05 - 19-Sep-25 |
| Unknown* | 100 | $2.29 | Ordinary |
06:33:03 - 19-Sep-25 |
| Buy* | 9 | $2.27 | Ordinary |
06:32:52 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Ordinary |
06:32:30 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:32:30 - 19-Sep-25 |
| Buy* | 34 | $2.26 | Ordinary |
06:31:50 - 19-Sep-25 |
| Sell* | 30 | $2.26 | Ordinary |
06:31:33 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
06:31:33 - 19-Sep-25 |
| Sell* | 60 | $2.26 | Ordinary |
06:31:33 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:31:33 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:31:24 - 19-Sep-25 |
| Buy* | 33 | $2.26 | Ordinary |
06:31:01 - 19-Sep-25 |
| Buy* | 67 | $2.26 | Ordinary |
06:31:01 - 19-Sep-25 |
| Buy* | 17 | $2.26 | Ordinary |
06:31:01 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 83 | $2.25 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 17 | $2.25 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:31:01 - 19-Sep-25 |
| Unknown* | 67 | $2.25 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:30:56 - 19-Sep-25 |
| Buy* | 90 | $2.24 | Ordinary |
06:30:56 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Ordinary |
06:30:56 - 19-Sep-25 |
| Sell* | 50 | $2.23 | Ordinary |
06:30:15 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:29:57 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
06:29:39 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
06:29:39 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 20 | $2.24 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:29:26 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Ordinary |
06:29:15 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Ordinary |
06:29:15 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 10 | $2.24 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 122 | $2.26 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 7 | $2.26 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 271 | $2.26 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 729 | $2.26 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 122 | $2.26 | Ordinary |
06:28:23 - 19-Sep-25 |
| Sell* | 1,085 | $2.26 | Ordinary |
06:28:23 - 19-Sep-25 |
| Buy* | 20 | $2.27 | Ordinary |
06:28:23 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Ordinary |
06:28:23 - 19-Sep-25 |
| Sell* | 21 | $2.27 | Ordinary |
06:28:23 - 19-Sep-25 |
| Unknown* | 9 | $2.275 | Ordinary |
06:26:44 - 19-Sep-25 |
| Unknown* | 50 | $2.27 | Ordinary |
06:26:44 - 19-Sep-25 |
| Buy* | 67 | $2.28 | Ordinary |
06:26:44 - 19-Sep-25 |
| Buy* | 67 | $2.28 | Ordinary |
06:26:44 - 19-Sep-25 |
| Buy* | 149 | $2.28 | Ordinary |
06:26:44 - 19-Sep-25 |
| Buy* | 20 | $2.27 | Ordinary |
06:26:08 - 19-Sep-25 |
| Sell* | 650 | $2.26 | Ordinary |
06:26:08 - 19-Sep-25 |
| Buy* | 20 | $2.27 | Ordinary |
06:26:03 - 19-Sep-25 |
| Sell* | 61 | $2.26 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 34 | $2.27 | Ordinary |
06:24:59 - 19-Sep-25 |
| Sell* | 33 | $2.27 | Ordinary |
06:24:59 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:24:59 - 19-Sep-25 |
| Sell* | 25 | $2.27 | Ordinary |
06:24:59 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
06:24:57 - 19-Sep-25 |
| Buy* | 7 | $2.28 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:24:18 - 19-Sep-25 |
| Unknown* | 150 | $2.275 | Ordinary |
06:24:17 - 19-Sep-25 |
| Sell* | 34 | $2.27 | Ordinary |
06:24:12 - 19-Sep-25 |
| Sell* | 33 | $2.27 | Ordinary |
06:24:12 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:24:12 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
06:24:12 - 19-Sep-25 |
| Sell* | 94 | $2.27 | Ordinary |
06:24:12 - 19-Sep-25 |
| Buy* | 50 | $2.28 | Ordinary |
06:24:05 - 19-Sep-25 |
| Sell* | 42 | $2.27 | Ordinary |
06:23:32 - 19-Sep-25 |
| Sell* | 35 | $2.26 | Ordinary |
06:23:05 - 19-Sep-25 |
| Sell* | 11 | $2.26 | Ordinary |
06:22:33 - 19-Sep-25 |
| Sell* | 6 | $2.26 | Ordinary |
06:22:22 - 19-Sep-25 |
| Buy* | 7 | $2.27 | Ordinary |
06:21:47 - 19-Sep-25 |
| Buy* | 33 | $2.27 | Ordinary |
06:21:36 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
06:21:36 - 19-Sep-25 |
| Buy* | 6 | $2.27 | Ordinary |
06:21:07 - 19-Sep-25 |
| Sell* | 276 | $2.26 | Ordinary |
06:20:46 - 19-Sep-25 |
| Buy* | 3 | $2.27 | Ordinary |
06:20:30 - 19-Sep-25 |
| Sell* | 268 | $2.26 | Ordinary |
06:19:32 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
06:19:14 - 19-Sep-25 |
| Buy* | 126 | $2.27 | Ordinary |
06:19:12 - 19-Sep-25 |
| Sell* | 25 | $2.26 | Ordinary |
06:19:08 - 19-Sep-25 |
| Sell* | 75 | $2.26 | Ordinary |
06:19:08 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Ordinary |
06:19:08 - 19-Sep-25 |
| Unknown* | 458 | $2.26 | Ordinary |
06:18:51 - 19-Sep-25 |
| Sell* | 300 | $2.255 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 67 | $2.26 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 67 | $2.25 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 67 | $2.25 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 37 | $2.25 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:18:51 - 19-Sep-25 |
| Buy* | 35 | $2.24 | Ordinary |
06:18:51 - 19-Sep-25 |
| Sell* | 30 | $2.23 | Ordinary |
06:18:49 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
06:18:49 - 19-Sep-25 |
| Sell* | 60 | $2.23 | Ordinary |
06:18:49 - 19-Sep-25 |
| Unknown* | 20 | $2.24 | Ordinary |
06:18:49 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:18:49 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:18:49 - 19-Sep-25 |
| Unknown* | 67 | $2.24 | Ordinary |
06:18:47 - 19-Sep-25 |
| Sell* | 23 | $2.25 | Ordinary |
06:18:47 - 19-Sep-25 |
| Sell* | 2 | $2.25 | Ordinary |
06:18:47 - 19-Sep-25 |
| Sell* | 42 | $2.25 | Ordinary |
06:18:47 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:18:47 - 19-Sep-25 |
| Buy* | 99 | $2.25 | Ordinary |
06:18:24 - 19-Sep-25 |
| Buy* | 41 | $2.25 | Ordinary |
06:18:24 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
06:18:09 - 19-Sep-25 |
| Unknown* | 38 | $2.24 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 67 | $2.24 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 4 | $2.24 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 38 | $2.24 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 8 | $2.24 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 32 | $2.24 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 46 | $2.24 | Ordinary |
06:18:01 - 19-Sep-25 |
| Buy* | 25 | $2.23 | Ordinary |
06:17:57 - 19-Sep-25 |
| Unknown* | 25 | $2.23 | Ordinary |
06:17:57 - 19-Sep-25 |
| Unknown* | 38 | $2.23 | Ordinary |
06:17:57 - 19-Sep-25 |
| Unknown* | 17 | $2.23 | Ordinary |
06:17:57 - 19-Sep-25 |
| Unknown* | 12 | $2.23 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 8 | $2.23 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 137 | $2.23 | Ordinary |
06:17:53 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:17:53 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:17:49 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:17:49 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:17:49 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Ordinary |
06:17:49 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Ordinary |
06:17:49 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
06:16:35 - 19-Sep-25 |
| Unknown* | 1 | $2.29 | Ordinary |
06:16:30 - 19-Sep-25 |
| Sell* | 59 | $2.29 | Ordinary |
06:16:22 - 19-Sep-25 |
| Sell* | 41 | $2.29 | Ordinary |
06:16:22 - 19-Sep-25 |
| Buy* | 67 | $2.29 | Ordinary |
06:16:21 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
06:16:21 - 19-Sep-25 |
| Buy* | 67 | $2.29 | Ordinary |
06:16:19 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
06:16:19 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
06:16:18 - 19-Sep-25 |
| Sell* | 33 | $2.28 | Ordinary |
06:16:18 - 19-Sep-25 |
| Unknown* | 33 | $2.29 | Ordinary |
06:16:18 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:16:18 - 19-Sep-25 |
| Sell* | 2 | $2.30 | Ordinary |
06:16:16 - 19-Sep-25 |
| Sell* | 3 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 27 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 3 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 32 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 8 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Buy* | 150 | $2.30 | Ordinary |
06:16:15 - 19-Sep-25 |
| Buy* | 200 | $2.29 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
06:16:15 - 19-Sep-25 |
| Buy* | 28 | $2.28 | Ordinary |
06:16:15 - 19-Sep-25 |
| Buy* | 118 | $2.28 | Ordinary |
06:16:15 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 45 | $2.25 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 67 | $2.25 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 67 | $2.25 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 67 | $2.25 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 10 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 11 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 7 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 3 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 10 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 10 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 10 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 10 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 10 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 6 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 4 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 10 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 6 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 4 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 10 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 36 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Buy* | 2 | $2.26 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 30 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 30 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 67 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 67 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 59 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 15 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Unknown* | 10 | $2.26 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 67 | $2.26 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 68 | $2.26 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 59 | $2.26 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 20 | $2.26 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 15 | $2.26 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:15:39 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 68 | $2.27 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 59 | $2.27 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 15 | $2.27 | Ordinary |
06:15:39 - 19-Sep-25 |
| Buy* | 494 | $2.25 | Ordinary |
06:15:39 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 15 | $2.22 | Ordinary |
06:15:28 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 110 | $2.22 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 35 | $2.22 | Ordinary |
06:14:52 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:14:52 - 19-Sep-25 |
| Sell* | 37 | $2.22 | Ordinary |
06:14:52 - 19-Sep-25 |
| Sell* | 30 | $2.22 | Ordinary |
06:14:52 - 19-Sep-25 |
| Sell* | 63 | $2.22 | Ordinary |
06:14:52 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
06:14:20 - 19-Sep-25 |
| Sell* | 7 | $2.22 | Ordinary |
06:14:07 - 19-Sep-25 |
| Sell* | 8 | $2.23 | Ordinary |
06:13:48 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:13:48 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:13:48 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Ordinary |
06:12:49 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Ordinary |
06:12:19 - 19-Sep-25 |
| Sell* | 50 | $2.22 | Ordinary |
06:11:50 - 19-Sep-25 |
| Buy* | 46 | $2.22 | Ordinary |
06:11:44 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
06:11:44 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
06:11:44 - 19-Sep-25 |
| Unknown* | 323 | $2.21 | Ordinary |
06:11:44 - 19-Sep-25 |
| Unknown* | 67 | $2.21 | Ordinary |
06:11:00 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
06:10:54 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:10:54 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:10:54 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:10:41 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:10:41 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:10:41 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
06:10:41 - 19-Sep-25 |
| Sell* | 29 | $2.23 | Ordinary |
06:10:29 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Ordinary |
06:10:12 - 19-Sep-25 |
| Sell* | 15 | $2.22 | Ordinary |
06:10:11 - 19-Sep-25 |
| Sell* | 56 | $2.23 | Ordinary |
06:10:02 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Ordinary |
06:10:02 - 19-Sep-25 |
| Buy* | 56 | $2.22 | Ordinary |
06:10:02 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
06:10:02 - 19-Sep-25 |
| Buy* | 75 | $2.21 | Ordinary |
06:09:51 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:09:48 - 19-Sep-25 |
| Buy* | 3 | $2.21 | Ordinary |
06:09:48 - 19-Sep-25 |
| Unknown* | 25 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Buy* | 30 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Buy* | 12 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Buy* | 16 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Buy* | 3 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Buy* | 65 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Buy* | 41 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Buy* | 28 | $2.21 | Ordinary |
06:09:43 - 19-Sep-25 |
| Unknown* | 10 | $2.205 | Ordinary |
06:09:25 - 19-Sep-25 |
| Unknown* | 46 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Unknown* | 20 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Unknown* | 6 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Unknown* | 5 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Unknown* | 20 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Unknown* | 3 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 131 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 279 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 75 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 21 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 50 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 25 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 67 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 50 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 2,067 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 2,128 | $2.21 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Ordinary |
06:09:09 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Ordinary |
06:09:08 - 19-Sep-25 |
| Sell* | 3 | $2.22 | Ordinary |
06:09:08 - 19-Sep-25 |
| Sell* | 23 | $2.22 | Ordinary |
06:09:08 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Ordinary |
06:09:08 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Ordinary |
06:09:06 - 19-Sep-25 |
| Sell* | 49 | $2.23 | Ordinary |
06:09:03 - 19-Sep-25 |
| Buy* | 30 | $2.24 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 28 | $2.24 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 39 | $2.24 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 26 | $2.24 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 41 | $2.24 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:08:37 - 19-Sep-25 |
| Sell* | 51 | $2.23 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Ordinary |
06:07:49 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:06:42 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:06:42 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:06:42 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:06:30 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:06:30 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:06:30 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:06:03 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:06:03 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:05:59 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
06:05:59 - 19-Sep-25 |
| Sell* | 1,635 | $2.21 | Ordinary |
06:05:47 - 19-Sep-25 |
| Sell* | 842 | $2.21 | Ordinary |
06:05:47 - 19-Sep-25 |
| Sell* | 1 | $2.21 | Ordinary |
06:05:47 - 19-Sep-25 |
| Sell* | 1,000 | $2.21 | Ordinary |
06:05:47 - 19-Sep-25 |
| Sell* | 50 | $2.22 | Ordinary |
06:05:47 - 19-Sep-25 |
| Sell* | 2 | $2.22 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 48 | $2.22 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 30 | $2.22 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 2 | $2.22 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 347 | $2.22 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 60 | $2.22 | Ordinary |
06:05:20 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
06:05:20 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:05:20 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:05:20 - 19-Sep-25 |
| Sell* | 130 | $2.22 | Ordinary |
06:05:20 - 19-Sep-25 |
| Buy* | 13 | $2.23 | Ordinary |
06:05:15 - 19-Sep-25 |
| Buy* | 35 | $2.23 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 50 | $2.23 | Ordinary |
06:05:03 - 19-Sep-25 |
| Sell* | 37 | $2.23 | Ordinary |
06:05:03 - 19-Sep-25 |
| Sell* | 29 | $2.23 | Ordinary |
06:05:03 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:04:56 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
06:04:56 - 19-Sep-25 |
| Unknown* | 10 | $2.24 | Ordinary |
06:04:46 - 19-Sep-25 |
| Sell* | 30 | $2.24 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 32 | $2.24 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 35 | $2.24 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:04:37 - 19-Sep-25 |
| Unknown* | 244 | $2.24 | Ordinary |
06:04:32 - 19-Sep-25 |
| Unknown* | 124 | $2.24 | Ordinary |
06:04:32 - 19-Sep-25 |
| Unknown* | 5 | $2.24 | Ordinary |
06:04:32 - 19-Sep-25 |
| Sell* | 38 | $2.24 | Ordinary |
06:03:45 - 19-Sep-25 |
| Sell* | 70 | $2.24 | Ordinary |
06:03:45 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:03:45 - 19-Sep-25 |
| Buy* | 67 | $2.23 | Ordinary |
06:03:41 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
06:03:41 - 19-Sep-25 |
| Buy* | 25 | $2.23 | Ordinary |
06:03:41 - 19-Sep-25 |
| Buy* | 27 | $2.23 | Ordinary |
06:03:40 - 19-Sep-25 |
| Buy* | 2 | $2.23 | Ordinary |
06:03:40 - 19-Sep-25 |
| Buy* | 75 | $2.23 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 6 | $2.23 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 40 | $2.23 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 20 | $2.23 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 30 | $2.23 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 70 | $2.23 | Ordinary |
06:03:39 - 19-Sep-25 |
| Sell* | 300 | $2.23 | Ordinary |
06:03:39 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:03:38 - 19-Sep-25 |
| Sell* | 67 | $2.25 | Ordinary |
06:03:27 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:03:27 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:03:27 - 19-Sep-25 |
| Buy* | 41 | $2.23 | Ordinary |
06:03:27 - 19-Sep-25 |
| Buy* | 41 | $2.23 | Ordinary |
06:03:27 - 19-Sep-25 |
| Sell* | 41 | $2.23 | Ordinary |
06:03:25 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:03:25 - 19-Sep-25 |
| Sell* | 235 | $2.23 | Ordinary |
06:03:12 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:03:12 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
06:03:09 - 19-Sep-25 |
| Buy* | 143 | $2.23 | Ordinary |
06:03:06 - 19-Sep-25 |
| Buy* | 79 | $2.23 | Ordinary |
06:03:05 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Ordinary |
06:03:05 - 19-Sep-25 |
| Unknown* | 90 | $2.225 | Ordinary |
06:03:03 - 19-Sep-25 |
| Sell* | 190 | $2.23 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 2 | $2.24 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 77 | $2.24 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 90 | $2.24 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 217 | $2.24 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 222 | $2.24 | Ordinary |
06:03:02 - 19-Sep-25 |
| Unknown* | 15 | $2.245 | Ordinary |
06:02:51 - 19-Sep-25 |
| Unknown* | 76 | $2.245 | Ordinary |
06:02:34 - 19-Sep-25 |
| Buy* | 267 | $2.24 | Ordinary |
06:02:30 - 19-Sep-25 |
| Buy* | 90 | $2.24 | Ordinary |
06:02:30 - 19-Sep-25 |
| Buy* | 222 | $2.24 | Ordinary |
06:02:30 - 19-Sep-25 |
| Buy* | 217 | $2.24 | Ordinary |
06:02:30 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 500 | $2.24 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 495 | $2.24 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 268 | $2.24 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 91 | $2.24 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 89 | $2.24 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 11 | $2.24 | Ordinary |
06:02:13 - 19-Sep-25 |
| Unknown* | 59 | $2.245 | Ordinary |
06:02:07 - 19-Sep-25 |
| Unknown* | 66 | $2.245 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 125 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 270 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 225 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 91 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 268 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:02:00 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:01:40 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
06:01:40 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:01:40 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:01:40 - 19-Sep-25 |
| Sell* | 61 | $2.25 | Ordinary |
06:01:40 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:01:40 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:01:40 - 19-Sep-25 |
| Sell* | 61 | $2.25 | Ordinary |
06:01:39 - 19-Sep-25 |
| Sell* | 439 | $2.25 | Ordinary |
06:01:39 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Ordinary |
06:01:39 - 19-Sep-25 |
| Unknown* | 100 | $2.25 | Ordinary |
06:01:38 - 19-Sep-25 |
| Unknown* | 3 | $2.255 | Ordinary |
06:01:30 - 19-Sep-25 |
| Unknown* | 100 | $2.25 | Ordinary |
06:01:21 - 19-Sep-25 |
| Unknown* | 2 | $2.25 | Ordinary |
06:01:20 - 19-Sep-25 |
| Unknown* | 98 | $2.25 | Ordinary |
06:01:20 - 19-Sep-25 |
| Unknown* | 2 | $2.25 | Ordinary |
06:01:20 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
06:01:05 - 19-Sep-25 |
| Unknown* | 10 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Unknown* | 67 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Unknown* | 50 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 66 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 222 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 2 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 49 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 932 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 134 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 17 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:01:05 - 19-Sep-25 |
| Sell* | 225 | $2.27 | Ordinary |
06:00:37 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:00:23 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
06:00:22 - 19-Sep-25 |
| Sell* | 78 | $2.28 | Ordinary |
05:59:32 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:59:32 - 19-Sep-25 |
| Buy* | 300 | $2.28 | Ordinary |
05:59:24 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
05:59:24 - 19-Sep-25 |
| Sell* | 758 | $2.27 | Ordinary |
05:59:12 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:59:12 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:59:12 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:59:12 - 19-Sep-25 |
| Buy* | 67 | $2.28 | Ordinary |
05:59:11 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:59:01 - 19-Sep-25 |
| Unknown* | 89 | $2.275 | Ordinary |
05:57:46 - 19-Sep-25 |
| Unknown* | 7 | $2.275 | Ordinary |
05:56:39 - 19-Sep-25 |
| Unknown* | 44 | $2.28 | Ordinary |
05:56:08 - 19-Sep-25 |
| Unknown* | 42 | $2.28 | Ordinary |
05:56:08 - 19-Sep-25 |
| Sell* | 26 | $2.28 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:55:15 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
05:55:04 - 19-Sep-25 |
| Buy* | 2 | $2.29 | Ordinary |
05:54:45 - 19-Sep-25 |
| Buy* | 16 | $2.29 | Ordinary |
05:54:32 - 19-Sep-25 |
| Buy* | 67 | $2.29 | Ordinary |
05:54:32 - 19-Sep-25 |
| Buy* | 140 | $2.29 | Ordinary |
05:54:30 - 19-Sep-25 |
| Sell* | 30 | $2.28 | Ordinary |
05:54:18 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
05:54:07 - 19-Sep-25 |
| Buy* | 47 | $2.29 | Ordinary |
05:53:30 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 15 | $2.28 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 25 | $2.28 | Ordinary |
05:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:52:41 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
05:52:29 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
05:52:15 - 19-Sep-25 |
| Sell* | 200 | $2.28 | Ordinary |
05:52:11 - 19-Sep-25 |
| Sell* | 300 | $2.29 | Ordinary |
05:51:52 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
05:51:45 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
05:51:45 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
05:50:32 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
05:48:34 - 19-Sep-25 |
| Sell* | 7 | $2.30 | Ordinary |
05:47:39 - 19-Sep-25 |
| Sell* | 21 | $2.30 | Ordinary |
05:47:37 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
05:47:37 - 19-Sep-25 |
| Sell* | 7 | $2.30 | Ordinary |
05:47:37 - 19-Sep-25 |
| Buy* | 9 | $2.30 | Ordinary |
05:47:31 - 19-Sep-25 |
| Sell* | 19 | $2.30 | Ordinary |
05:47:13 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:47:13 - 19-Sep-25 |
| Unknown* | 200 | $2.30 | Ordinary |
05:46:18 - 19-Sep-25 |
| Buy* | 300 | $2.30 | Ordinary |
05:46:18 - 19-Sep-25 |
| Unknown* | 1 | $2.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Buy* | 9 | $2.28 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 9 | $2.28 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:45:49 - 19-Sep-25 |
| Buy* | 50 | $2.28 | Ordinary |
05:45:41 - 19-Sep-25 |
| Buy* | 74 | $2.28 | Ordinary |
05:45:39 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:45:36 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
05:45:36 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:45:25 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:45:11 - 19-Sep-25 |
| Unknown* | 173 | $2.29 | Ordinary |
05:45:09 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
05:45:09 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
05:45:09 - 19-Sep-25 |
| Unknown* | 90 | $2.30 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 67 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 44 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 24 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 54 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 67 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 67 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 67 | $2.31 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 40 | $2.32 | Ordinary |
05:44:54 - 19-Sep-25 |
| Sell* | 2 | $2.31 | Ordinary |
05:44:44 - 19-Sep-25 |
| Buy* | 24 | $2.31 | Ordinary |
05:44:43 - 19-Sep-25 |
| Buy* | 54 | $2.31 | Ordinary |
05:44:40 - 19-Sep-25 |
| Buy* | 20 | $2.31 | Ordinary |
05:44:40 - 19-Sep-25 |
| Buy* | 26 | $2.31 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:44:10 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:44:10 - 19-Sep-25 |
| Sell* | 26 | $2.29 | Ordinary |
05:44:10 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:44:10 - 19-Sep-25 |
| Unknown* | 125 | $2.29 | Ordinary |
05:44:10 - 19-Sep-25 |
| Unknown* | 73 | $2.29 | Ordinary |
05:44:10 - 19-Sep-25 |
| Sell* | 71 | $2.27 | Ordinary |
05:43:22 - 19-Sep-25 |
| Sell* | 129 | $2.28 | Ordinary |
05:43:22 - 19-Sep-25 |
| Unknown* | 25 | $2.29 | Ordinary |
05:43:13 - 19-Sep-25 |
| Unknown* | 25 | $2.29 | Ordinary |
05:43:13 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
05:43:13 - 19-Sep-25 |
| Unknown* | 25 | $2.29 | Ordinary |
05:43:13 - 19-Sep-25 |
| Unknown* | 75 | $2.29 | Ordinary |
05:43:13 - 19-Sep-25 |
| Unknown* | 25 | $2.29 | Ordinary |
05:43:13 - 19-Sep-25 |
| Unknown* | 25 | $2.29 | Ordinary |
05:43:13 - 19-Sep-25 |
| Sell* | 16 | $2.29 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 11 | $2.29 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 7 | $2.29 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 18 | $2.29 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 23 | $2.29 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 11 | $2.29 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 17 | $2.30 | Ordinary |
05:43:05 - 19-Sep-25 |
| Sell* | 3 | $2.30 | Ordinary |
05:43:05 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
05:43:05 - 19-Sep-25 |
| Sell* | 20 | $2.30 | Ordinary |
05:43:05 - 19-Sep-25 |
| Sell* | 60 | $2.30 | Ordinary |
05:43:05 - 19-Sep-25 |
| Sell* | 53 | $2.30 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 147 | $2.30 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 58 | $2.30 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 88 | $2.30 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
05:43:04 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 25 | $2.29 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 59 | $2.29 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 44 | $2.29 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 63 | $2.28 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 59 | $2.28 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 44 | $2.28 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 90 | $2.27 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
05:43:02 - 19-Sep-25 |
| Buy* | 40 | $2.27 | Ordinary |
05:43:02 - 19-Sep-25 |
| Buy* | 154 | $2.27 | Ordinary |
05:43:02 - 19-Sep-25 |
| Buy* | 6 | $2.27 | Ordinary |
05:43:02 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:43:02 - 19-Sep-25 |
| Buy* | 27 | $2.27 | Ordinary |
05:43:02 - 19-Sep-25 |
| Buy* | 394 | $2.265 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 80 | $2.26 | Ordinary |
05:42:34 - 19-Sep-25 |
| Buy* | 1 | $2.27 | Ordinary |
05:42:34 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:41:53 - 19-Sep-25 |
| Buy* | 74 | $2.27 | Ordinary |
05:41:53 - 19-Sep-25 |
| Buy* | 200 | $2.265 | Ordinary |
05:41:44 - 19-Sep-25 |
| Sell* | 20 | $2.26 | Ordinary |
05:41:41 - 19-Sep-25 |
| Buy* | 1 | $2.265 | Ordinary |
05:41:40 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
05:41:34 - 19-Sep-25 |
| Sell* | 40 | $2.26 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 150 | $2.26 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 22 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 77 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 219 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 53 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 3 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 89 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 50 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 105 | $2.27 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 3 | $2.27 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 30 | $2.27 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 19 | $2.27 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 272 | $2.28 | Ordinary |
05:41:23 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
05:41:23 - 19-Sep-25 |
| Buy* | 89 | $2.28 | Ordinary |
05:41:23 - 19-Sep-25 |
| Unknown* | 439 | $2.275 | Ordinary |
05:41:23 - 19-Sep-25 |
| Sell* | 150 | $2.28 | Ordinary |
05:41:13 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:41:04 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:41:04 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:41:04 - 19-Sep-25 |
| Sell* | 50 | $2.28 | Ordinary |
05:40:50 - 19-Sep-25 |
| Sell* | 233 | $2.28 | Ordinary |
05:40:35 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:40:35 - 19-Sep-25 |
| Sell* | 7 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:39:38 - 19-Sep-25 |
| Buy* | 67 | $2.29 | Ordinary |
05:39:04 - 19-Sep-25 |
| Buy* | 429 | $2.29 | Ordinary |
05:39:04 - 19-Sep-25 |
| Buy* | 71 | $2.29 | Ordinary |
05:39:04 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:38:01 - 19-Sep-25 |
| Unknown* | 7 | $2.29 | Ordinary |
05:37:59 - 19-Sep-25 |
| Buy* | 25 | $2.29 | Ordinary |
05:37:59 - 19-Sep-25 |
| Buy* | 8 | $2.29 | Ordinary |
05:37:59 - 19-Sep-25 |
| Buy* | 10 | $2.29 | Ordinary |
05:37:51 - 19-Sep-25 |
| Sell* | 20 | $2.28 | Ordinary |
05:37:04 - 19-Sep-25 |
| Unknown* | 387 | $2.285 | Ordinary |
05:37:02 - 19-Sep-25 |
| Unknown* | 1 | $2.285 | Ordinary |
05:36:50 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
05:36:50 - 19-Sep-25 |
| Unknown* | 30 | $2.30 | Ordinary |
05:36:25 - 19-Sep-25 |
| Sell* | 20 | $2.29 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 20 | $2.29 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 20 | $2.29 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 110 | $2.29 | Ordinary |
05:36:14 - 19-Sep-25 |
| Unknown* | 10 | $2.295 | Ordinary |
05:36:14 - 19-Sep-25 |
| Unknown* | 50 | $2.295 | Ordinary |
05:36:14 - 19-Sep-25 |
| Unknown* | 190 | $2.295 | Ordinary |
05:36:14 - 19-Sep-25 |
| Unknown* | 3 | $2.295 | Ordinary |
05:35:53 - 19-Sep-25 |
| Unknown* | 30 | $2.295 | Ordinary |
05:35:36 - 19-Sep-25 |
| Unknown* | 29 | $2.295 | Ordinary |
05:35:36 - 19-Sep-25 |
| Unknown* | 20 | $2.295 | Ordinary |
05:35:36 - 19-Sep-25 |
| Sell* | 81 | $2.30 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 71 | $2.30 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 23 | $2.30 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 34 | $2.30 | Ordinary |
05:35:33 - 19-Sep-25 |
| Buy* | 56 | $2.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Buy* | 81 | $2.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Buy* | 23 | $2.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Buy* | 34 | $2.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Buy* | 39 | $2.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 33 | $2.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
05:35:27 - 19-Sep-25 |
| Buy* | 97 | $2.32 | Ordinary |
05:35:04 - 19-Sep-25 |
| Buy* | 58 | $2.32 | Ordinary |
05:35:04 - 19-Sep-25 |
| Buy* | 300 | $2.32 | Ordinary |
05:35:04 - 19-Sep-25 |
| Buy* | 45 | $2.32 | Ordinary |
05:35:04 - 19-Sep-25 |
| Buy* | 5 | $2.32 | Ordinary |
05:34:54 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
05:34:49 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 28 | $2.31 | Ordinary |
05:34:30 - 19-Sep-25 |
| Buy* | 70 | $2.31 | Ordinary |
05:34:30 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
05:34:23 - 19-Sep-25 |
| Sell* | 21 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 20 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Buy* | 23 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Buy* | 22 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Buy* | 64 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Buy* | 21 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Buy* | 53 | $2.32 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:34:00 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 65 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 56 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 54 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 22 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 56 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Buy* | 70 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Buy* | 56 | $2.32 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:33:49 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:33:49 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:33:49 - 19-Sep-25 |
| Unknown* | 100 | $2.31 | Ordinary |
05:33:31 - 19-Sep-25 |
| Sell* | 138 | $2.32 | Ordinary |
05:33:31 - 19-Sep-25 |
| Sell* | 63 | $2.32 | Ordinary |
05:33:31 - 19-Sep-25 |
| Sell* | 300 | $2.32 | Ordinary |
05:33:31 - 19-Sep-25 |
| Sell* | 70 | $2.32 | Ordinary |
05:33:31 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:33:31 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Ordinary |
05:33:31 - 19-Sep-25 |
| Sell* | 15 | $2.31 | Ordinary |
05:33:25 - 19-Sep-25 |
| Sell* | 7 | $2.31 | Ordinary |
05:32:57 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Ordinary |
05:32:47 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:32:41 - 19-Sep-25 |
| Buy* | 5 | $2.31 | Ordinary |
05:32:39 - 19-Sep-25 |
| Sell* | 89 | $2.31 | Ordinary |
05:32:28 - 19-Sep-25 |
| Buy* | 71 | $2.31 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 75 | $2.31 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 63 | $2.31 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 63 | $2.31 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 99 | $2.31 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:32:12 - 19-Sep-25 |
| Sell* | 71 | $2.31 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 94 | $2.31 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 24 | $2.31 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 20 | $2.31 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 20 | $2.31 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 40 | $2.31 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 20 | $2.31 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 20 | $2.31 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 120 | $2.31 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 2 | $2.32 | Ordinary |
05:32:01 - 19-Sep-25 |
| Sell* | 299 | $2.32 | Ordinary |
05:32:01 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:32:01 - 19-Sep-25 |
| Sell* | 2 | $2.31 | Ordinary |
05:31:56 - 19-Sep-25 |
| Sell* | 151 | $2.31 | Ordinary |
05:31:56 - 19-Sep-25 |
| Sell* | 5 | $2.31 | Ordinary |
05:31:56 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Ordinary |
05:31:56 - 19-Sep-25 |
| Buy* | 5 | $2.31 | Ordinary |
05:30:51 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Ordinary |
05:30:51 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Ordinary |
05:30:51 - 19-Sep-25 |
| Sell* | 20 | $2.31 | Ordinary |
05:30:51 - 19-Sep-25 |
| Sell* | 20 | $2.31 | Ordinary |
05:30:51 - 19-Sep-25 |
| Sell* | 60 | $2.31 | Ordinary |
05:30:51 - 19-Sep-25 |
| Buy* | 4 | $2.31 | Ordinary |
05:30:41 - 19-Sep-25 |
| Buy* | 4 | $2.31 | Ordinary |
05:30:41 - 19-Sep-25 |
| Buy* | 4 | $2.31 | Ordinary |
05:30:39 - 19-Sep-25 |
| Buy* | 34 | $2.31 | Ordinary |
05:30:33 - 19-Sep-25 |
| Buy* | 43 | $2.31 | Ordinary |
05:30:33 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
05:30:33 - 19-Sep-25 |
| Sell* | 31 | $2.31 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 20 | $2.31 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Ordinary |
05:30:32 - 19-Sep-25 |
| Unknown* | 4 | $2.315 | Ordinary |
05:30:25 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:30:19 - 19-Sep-25 |
| Sell* | 132 | $2.31 | Ordinary |
05:30:15 - 19-Sep-25 |
| Sell* | 18 | $2.31 | Ordinary |
05:30:15 - 19-Sep-25 |
| Sell* | 28 | $2.32 | Ordinary |
05:30:13 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:30:13 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:30:13 - 19-Sep-25 |
| Buy* | 24 | $2.31 | Ordinary |
05:30:13 - 19-Sep-25 |
| Buy* | 58 | $2.31 | Ordinary |
05:30:13 - 19-Sep-25 |
| Buy* | 18 | $2.31 | Ordinary |
05:30:13 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
05:30:12 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:30:12 - 19-Sep-25 |
| Sell* | 67 | $2.31 | Ordinary |
05:30:12 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Ordinary |
05:30:12 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:30:12 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:30:12 - 19-Sep-25 |
| Buy* | 200 | $2.31 | Ordinary |
05:30:12 - 19-Sep-25 |
| Buy* | 30 | $2.31 | Ordinary |
05:30:01 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
05:29:59 - 19-Sep-25 |
| Buy* | 11 | $2.31 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:29:36 - 19-Sep-25 |
| Sell* | 11 | $2.31 | Ordinary |
05:29:34 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
05:29:25 - 19-Sep-25 |
| Buy* | 68 | $2.31 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 105 | $2.31 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 12 | $2.31 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 19 | $2.31 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 63 | $2.31 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 10 | $2.32 | Ordinary |
05:29:19 - 19-Sep-25 |
| Sell* | 42 | $2.31 | Ordinary |
05:28:56 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:28:56 - 19-Sep-25 |
| Sell* | 52 | $2.32 | Ordinary |
05:28:56 - 19-Sep-25 |
| Sell* | 300 | $2.32 | Ordinary |
05:28:56 - 19-Sep-25 |
| Sell* | 13 | $2.32 | Ordinary |
05:28:56 - 19-Sep-25 |
| Sell* | 18 | $2.32 | Ordinary |
05:28:56 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:28:56 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:28:56 - 19-Sep-25 |
| Unknown* | 20 | $2.32 | Ordinary |
05:28:53 - 19-Sep-25 |
| Unknown* | 100 | $2.32 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 14 | $2.31 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 32 | $2.31 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 15 | $2.31 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
05:28:25 - 19-Sep-25 |
| Buy* | 50 | $2.30 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 25 | $2.30 | Ordinary |
05:28:12 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
05:28:08 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
05:28:08 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
05:27:45 - 19-Sep-25 |
| Unknown* | 14 | $2.30 | Ordinary |
05:27:45 - 19-Sep-25 |
| Unknown* | 10 | $2.30 | Ordinary |
05:27:45 - 19-Sep-25 |
| Unknown* | 50 | $2.30 | Ordinary |
05:27:45 - 19-Sep-25 |
| Unknown* | 24 | $2.30 | Ordinary |
05:27:06 - 19-Sep-25 |
| Unknown* | 19 | $2.30 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 30 | $2.30 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 40 | $2.30 | Ordinary |
05:27:06 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:26:57 - 19-Sep-25 |
| Buy* | 18 | $2.31 | Ordinary |
05:26:57 - 19-Sep-25 |
| Buy* | 39 | $2.31 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 95 | $2.31 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 52 | $2.32 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 39 | $2.32 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 32 | $2.32 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 14 | $2.32 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 34 | $2.32 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:26:45 - 19-Sep-25 |
| Buy* | 414 | $2.32 | Ordinary |
05:26:45 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:26:45 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:26:45 - 19-Sep-25 |
| Buy* | 75 | $2.32 | Ordinary |
05:26:45 - 19-Sep-25 |
| Buy* | 72 | $2.32 | Ordinary |
05:26:45 - 19-Sep-25 |
| Sell* | 5 | $2.31 | Ordinary |
05:26:22 - 19-Sep-25 |
| Buy* | 6 | $2.31 | Ordinary |
05:26:10 - 19-Sep-25 |
| Buy* | 500 | $2.31 | Ordinary |
05:26:03 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:25:48 - 19-Sep-25 |
| Buy* | 114 | $2.31 | Ordinary |
05:25:48 - 19-Sep-25 |
| Buy* | 5 | $2.31 | Ordinary |
05:25:48 - 19-Sep-25 |
| Buy* | 75 | $2.31 | Ordinary |
05:25:48 - 19-Sep-25 |
| Buy* | 6 | $2.31 | Ordinary |
05:25:48 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
05:25:48 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
05:25:22 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
05:25:17 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
05:25:12 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
05:25:12 - 19-Sep-25 |
| Unknown* | 67 | $2.30 | Ordinary |
05:25:11 - 19-Sep-25 |
| Unknown* | 17 | $2.30 | Ordinary |
05:25:11 - 19-Sep-25 |
| Unknown* | 50 | $2.30 | Ordinary |
05:25:11 - 19-Sep-25 |
| Unknown* | 10 | $2.30 | Ordinary |
05:25:11 - 19-Sep-25 |
| Sell* | 350 | $2.30 | Ordinary |
05:24:57 - 19-Sep-25 |
| Sell* | 127 | $2.30 | Ordinary |
05:24:57 - 19-Sep-25 |
| Sell* | 150 | $2.30 | Ordinary |
05:24:57 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
05:24:57 - 19-Sep-25 |
| Sell* | 497 | $2.30 | Ordinary |
05:24:57 - 19-Sep-25 |
| Sell* | 3 | $2.30 | Ordinary |
05:24:45 - 19-Sep-25 |
| Sell* | 106 | $2.31 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 2 | $2.31 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Ordinary |
05:24:30 - 19-Sep-25 |
| Unknown* | 12 | $2.32 | Ordinary |
05:24:30 - 19-Sep-25 |
| Unknown* | 15 | $2.32 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 16 | $2.32 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 12 | $2.32 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 15 | $2.32 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 14 | $2.32 | Ordinary |
05:24:30 - 19-Sep-25 |
| Sell* | 107 | $2.32 | Ordinary |
05:24:24 - 19-Sep-25 |
| Sell* | 10 | $2.32 | Ordinary |
05:24:24 - 19-Sep-25 |
| Unknown* | 16 | $2.33 | Ordinary |
05:24:24 - 19-Sep-25 |
| Unknown* | 26 | $2.33 | Ordinary |
05:24:24 - 19-Sep-25 |
| Unknown* | 41 | $2.33 | Ordinary |
05:24:24 - 19-Sep-25 |
| Unknown* | 67 | $2.33 | Ordinary |
05:24:16 - 19-Sep-25 |
| Buy* | 16 | $2.33 | Ordinary |
05:24:16 - 19-Sep-25 |
| Buy* | 42 | $2.33 | Ordinary |
05:24:16 - 19-Sep-25 |
| Unknown* | 25 | $2.33 | Ordinary |
05:24:13 - 19-Sep-25 |
| Unknown* | 42 | $2.33 | Ordinary |
05:24:13 - 19-Sep-25 |
| Unknown* | 67 | $2.33 | Ordinary |
05:24:11 - 19-Sep-25 |
| Buy* | 75 | $2.33 | Ordinary |
05:24:11 - 19-Sep-25 |
| Buy* | 14 | $2.33 | Ordinary |
05:24:11 - 19-Sep-25 |
| Buy* | 27 | $2.33 | Ordinary |
05:24:11 - 19-Sep-25 |
| Buy* | 40 | $2.33 | Ordinary |
05:24:11 - 19-Sep-25 |
| Buy* | 10 | $2.33 | Ordinary |
05:24:11 - 19-Sep-25 |
| Buy* | 1 | $2.33 | Ordinary |
05:24:06 - 19-Sep-25 |
| Unknown* | 98 | $2.325 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 39 | $2.33 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 44 | $2.33 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 5 | $2.33 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 39 | $2.33 | Ordinary |
05:23:55 - 19-Sep-25 |
| Sell* | 45 | $2.33 | Ordinary |
05:23:55 - 19-Sep-25 |
| Sell* | 61 | $2.33 | Ordinary |
05:23:55 - 19-Sep-25 |
| Sell* | 5 | $2.33 | Ordinary |
05:23:55 - 19-Sep-25 |
| Sell* | 3 | $2.33 | Ordinary |
05:23:55 - 19-Sep-25 |
| Sell* | 103 | $2.33 | Ordinary |
05:23:55 - 19-Sep-25 |
| Sell* | 46 | $2.33 | Ordinary |
05:23:55 - 19-Sep-25 |
| Buy* | 6 | $2.34 | Ordinary |
05:23:41 - 19-Sep-25 |
| Buy* | 44 | $2.34 | Ordinary |
05:23:41 - 19-Sep-25 |
| Buy* | 5 | $2.34 | Ordinary |
05:23:38 - 19-Sep-25 |
| Sell* | 4 | $2.33 | Ordinary |
05:23:31 - 19-Sep-25 |
| Unknown* | 150 | $2.34 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 50 | $2.33 | Ordinary |
05:22:48 - 19-Sep-25 |
| Unknown* | 10 | $2.34 | Ordinary |
05:22:40 - 19-Sep-25 |
| Unknown* | 258 | $2.34 | Ordinary |
05:22:36 - 19-Sep-25 |
| Buy* | 3 | $2.34 | Ordinary |
05:22:35 - 19-Sep-25 |
| Unknown* | 2 | $2.34 | Ordinary |
05:22:34 - 19-Sep-25 |
| Unknown* | 65 | $2.34 | Ordinary |
05:22:34 - 19-Sep-25 |
| Unknown* | 67 | $2.34 | Ordinary |
05:22:32 - 19-Sep-25 |
| Buy* | 606 | $2.34 | Ordinary |
05:22:32 - 19-Sep-25 |
| Buy* | 67 | $2.34 | Ordinary |
05:22:32 - 19-Sep-25 |
| Buy* | 67 | $2.34 | Ordinary |
05:22:32 - 19-Sep-25 |
| Buy* | 65 | $2.34 | Ordinary |
05:22:32 - 19-Sep-25 |
| Buy* | 66 | $2.34 | Ordinary |
05:22:32 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
05:22:31 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
05:22:31 - 19-Sep-25 |
| Unknown* | 41 | $2.34 | Ordinary |
05:22:26 - 19-Sep-25 |
| Unknown* | 26 | $2.34 | Ordinary |
05:22:26 - 19-Sep-25 |
| Unknown* | 1 | $2.34 | Ordinary |
05:22:26 - 19-Sep-25 |
| Unknown* | 66 | $2.34 | Ordinary |
05:22:26 - 19-Sep-25 |
| Buy* | 300 | $2.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Buy* | 67 | $2.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Buy* | 67 | $2.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Buy* | 67 | $2.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Buy* | 191 | $2.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Buy* | 79 | $2.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Buy* | 27 | $2.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Buy* | 20 | $2.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 150 | $2.34 | Ordinary |
05:22:17 - 19-Sep-25 |
| Sell* | 50 | $2.34 | Ordinary |
05:22:17 - 19-Sep-25 |
| Sell* | 1 | $2.34 | Ordinary |
05:22:17 - 19-Sep-25 |
| Sell* | 10 | $2.34 | Ordinary |
05:22:17 - 19-Sep-25 |
| Unknown* | 56 | $2.35 | Ordinary |
05:22:16 - 19-Sep-25 |
| Unknown* | 25 | $2.35 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 53 | $2.35 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 26 | $2.35 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 196 | $2.36 | Ordinary |
05:22:15 - 19-Sep-25 |
| Unknown* | 13 | $2.37 | Ordinary |
05:22:14 - 19-Sep-25 |
| Buy* | 1,000 | $2.36 | Ordinary |
05:22:13 - 19-Sep-25 |
| Buy* | 300 | $2.35 | Ordinary |
05:22:13 - 19-Sep-25 |
| Buy* | 67 | $2.35 | Ordinary |
05:22:13 - 19-Sep-25 |
| Buy* | 67 | $2.35 | Ordinary |
05:22:13 - 19-Sep-25 |
| Buy* | 67 | $2.35 | Ordinary |
05:22:13 - 19-Sep-25 |
| Buy* | 81 | $2.35 | Ordinary |
05:22:13 - 19-Sep-25 |
| Buy* | 26 | $2.35 | Ordinary |
05:22:13 - 19-Sep-25 |
| Buy* | 66 | $2.35 | Ordinary |
05:22:13 - 19-Sep-25 |
| Sell* | 123 | $2.35 | Ordinary |
05:22:13 - 19-Sep-25 |
| Sell* | 5 | $2.35 | Ordinary |
05:22:10 - 19-Sep-25 |
| Unknown* | 459 | $2.355 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 8 | $2.35 | Ordinary |
05:22:05 - 19-Sep-25 |
| Sell* | 14 | $2.35 | Ordinary |
05:21:58 - 19-Sep-25 |
| Unknown* | 150 | $2.355 | Ordinary |
05:21:56 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Ordinary |
05:21:50 - 19-Sep-25 |
| Buy* | 16 | $2.35 | Ordinary |
05:21:41 - 19-Sep-25 |
| Buy* | 67 | $2.35 | Ordinary |
05:21:41 - 19-Sep-25 |
| Buy* | 67 | $2.35 | Ordinary |
05:21:41 - 19-Sep-25 |
| Buy* | 150 | $2.35 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 38 | $2.34 | Ordinary |
05:21:26 - 19-Sep-25 |
| Sell* | 29 | $2.34 | Ordinary |
05:21:26 - 19-Sep-25 |
| Buy* | 29 | $2.34 | Ordinary |
05:21:26 - 19-Sep-25 |
| Buy* | 600 | $2.34 | Ordinary |
05:21:26 - 19-Sep-25 |
| Buy* | 72 | $2.34 | Ordinary |
05:21:26 - 19-Sep-25 |
| Sell* | 29 | $2.33 | Ordinary |
05:21:25 - 19-Sep-25 |
| Unknown* | 3 | $2.33 | Ordinary |
05:21:16 - 19-Sep-25 |
| Unknown* | 2 | $2.33 | Ordinary |
05:21:16 - 19-Sep-25 |
| Unknown* | 19 | $2.33 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 46 | $2.33 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 27 | $2.33 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 3 | $2.33 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 7 | $2.33 | Ordinary |
05:21:16 - 19-Sep-25 |
| Buy* | 2 | $2.33 | Ordinary |
05:21:15 - 19-Sep-25 |
| Buy* | 66 | $2.33 | Ordinary |
05:21:15 - 19-Sep-25 |
| Buy* | 6 | $2.33 | Ordinary |
05:21:15 - 19-Sep-25 |
| Buy* | 44 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 22 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 8 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 23 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 5 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 3 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 76 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 32 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 11 | $2.33 | Ordinary |
05:21:13 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:21:05 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:20:53 - 19-Sep-25 |
| Buy* | 28 | $2.31 | Ordinary |
05:20:50 - 19-Sep-25 |
| Buy* | 39 | $2.31 | Ordinary |
05:20:50 - 19-Sep-25 |
| Buy* | 36 | $2.31 | Ordinary |
05:20:50 - 19-Sep-25 |
| Buy* | 31 | $2.31 | Ordinary |
05:20:50 - 19-Sep-25 |
| Buy* | 91 | $2.31 | Ordinary |
05:20:50 - 19-Sep-25 |
| Sell* | 64 | $2.30 | Ordinary |
05:20:45 - 19-Sep-25 |
| Sell* | 72 | $2.30 | Ordinary |
05:20:45 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
05:20:45 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
05:20:45 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
05:20:45 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
05:20:45 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
05:20:45 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
05:20:45 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Ordinary |
05:20:39 - 19-Sep-25 |
| Sell* | 96 | $2.31 | Ordinary |
05:20:39 - 19-Sep-25 |
| Sell* | 130 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Sell* | 24 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Sell* | 32 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Sell* | 3 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Sell* | 32 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Sell* | 79 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 2 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 5 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 3 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 2 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 2 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 4 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 2 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 2 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 4 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 2 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 2 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 84 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 500 | $2.31 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 1 | $2.305 | Ordinary |
05:20:31 - 19-Sep-25 |
| Buy* | 304 | $2.305 | Ordinary |
05:20:18 - 19-Sep-25 |
| Buy* | 50 | $2.305 | Ordinary |
05:20:18 - 19-Sep-25 |
| Buy* | 150 | $2.305 | Ordinary |
05:20:17 - 19-Sep-25 |
| Buy* | 1 | $2.305 | Ordinary |
05:20:15 - 19-Sep-25 |
| Buy* | 1 | $2.305 | Ordinary |
05:20:10 - 19-Sep-25 |
| Unknown* | 10 | $2.31 | Ordinary |
05:20:02 - 19-Sep-25 |
| Unknown* | 10 | $2.31 | Ordinary |
05:20:02 - 19-Sep-25 |
| Sell* | 92 | $2.31 | Ordinary |
05:20:02 - 19-Sep-25 |
| Sell* | 7 | $2.32 | Ordinary |
05:19:52 - 19-Sep-25 |
| Sell* | 18 | $2.32 | Ordinary |
05:19:52 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Ordinary |
05:19:50 - 19-Sep-25 |
| Buy* | 263 | $2.34 | Ordinary |
05:19:49 - 19-Sep-25 |
| Buy* | 67 | $2.34 | Ordinary |
05:19:49 - 19-Sep-25 |
| Buy* | 67 | $2.34 | Ordinary |
05:19:49 - 19-Sep-25 |
| Buy* | 300 | $2.34 | Ordinary |
05:19:49 - 19-Sep-25 |
| Buy* | 18 | $2.34 | Ordinary |
05:19:49 - 19-Sep-25 |
| Sell* | 20 | $2.34 | Ordinary |
05:19:48 - 19-Sep-25 |
| Buy* | 100 | $2.345 | Ordinary |
05:19:47 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Ordinary |
05:19:40 - 19-Sep-25 |
| Sell* | 25 | $2.35 | Ordinary |
05:19:34 - 19-Sep-25 |
| Sell* | 67 | $2.35 | Ordinary |
05:19:34 - 19-Sep-25 |
| Sell* | 50 | $2.35 | Ordinary |
05:19:34 - 19-Sep-25 |
| Sell* | 50 | $2.35 | Ordinary |
05:19:34 - 19-Sep-25 |
| Sell* | 25 | $2.35 | Ordinary |
05:19:34 - 19-Sep-25 |
| Sell* | 74 | $2.35 | Ordinary |
05:19:34 - 19-Sep-25 |
| Sell* | 14 | $2.37 | Ordinary |
05:19:33 - 19-Sep-25 |
| Sell* | 286 | $2.37 | Ordinary |
05:19:31 - 19-Sep-25 |
| Sell* | 14 | $2.37 | Ordinary |
05:19:31 - 19-Sep-25 |
| Unknown* | 14 | $2.38 | Ordinary |
05:19:30 - 19-Sep-25 |
| Buy* | 333 | $2.38 | Ordinary |
05:19:30 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
05:19:30 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Ordinary |
05:19:30 - 19-Sep-25 |
| Sell* | 73 | $2.36 | Ordinary |
05:19:30 - 19-Sep-25 |
| Buy* | 72 | $2.35 | Ordinary |
05:19:28 - 19-Sep-25 |
| Sell* | 67 | $2.34 | Ordinary |
05:19:10 - 19-Sep-25 |
| Sell* | 22 | $2.34 | Ordinary |
05:19:10 - 19-Sep-25 |
| Sell* | 5 | $2.34 | Ordinary |
05:19:03 - 19-Sep-25 |
| Sell* | 4 | $2.34 | Ordinary |
05:19:03 - 19-Sep-25 |
| Buy* | 10 | $2.35 | Ordinary |
05:18:55 - 19-Sep-25 |
| Buy* | 22 | $2.34 | Ordinary |
05:18:54 - 19-Sep-25 |
| Unknown* | 1 | $2.34 | Ordinary |
05:18:53 - 19-Sep-25 |
| Buy* | 64 | $2.34 | Ordinary |
05:18:52 - 19-Sep-25 |
| Sell* | 154 | $2.33 | Ordinary |
05:18:46 - 19-Sep-25 |
| Sell* | 5 | $2.33 | Ordinary |
05:18:42 - 19-Sep-25 |
| Sell* | 88 | $2.33 | Ordinary |
05:18:42 - 19-Sep-25 |
| Buy* | 67 | $2.34 | Ordinary |
05:18:41 - 19-Sep-25 |
| Sell* | 5 | $2.33 | Ordinary |
05:18:36 - 19-Sep-25 |
| Unknown* | 30 | $2.33 | Ordinary |
05:18:33 - 19-Sep-25 |
| Buy* | 21 | $2.33 | Ordinary |
05:18:22 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Buy* | 184 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Buy* | 27 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Buy* | 300 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 27 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 14 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 14 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Unknown* | 27 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 28 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 21 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 8 | $2.31 | Ordinary |
05:18:21 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Ordinary |
05:18:06 - 19-Sep-25 |
| Sell* | 5 | $2.31 | Ordinary |
05:18:00 - 19-Sep-25 |
| Sell* | 33 | $2.32 | Ordinary |
05:17:57 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:17:57 - 19-Sep-25 |
| Sell* | 34 | $2.27 | Ordinary |
05:17:18 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
05:17:18 - 19-Sep-25 |
| Sell* | 11 | $2.27 | Ordinary |
05:17:18 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
05:17:09 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:16:55 - 19-Sep-25 |
| Unknown* | 13 | $2.26 | Ordinary |
05:16:37 - 19-Sep-25 |
| Buy* | 30 | $2.26 | Ordinary |
05:16:33 - 19-Sep-25 |
| Buy* | 10 | $2.26 | Ordinary |
05:16:30 - 19-Sep-25 |
| Buy* | 160 | $2.26 | Ordinary |
05:16:27 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
05:16:26 - 19-Sep-25 |
| Buy* | 280 | $2.26 | Ordinary |
05:16:26 - 19-Sep-25 |
| Buy* | 12 | $2.26 | Ordinary |
05:16:18 - 19-Sep-25 |
| Buy* | 54 | $2.26 | Ordinary |
05:16:18 - 19-Sep-25 |
| Buy* | 134 | $2.26 | Ordinary |
05:16:18 - 19-Sep-25 |
| Unknown* | 10 | $2.255 | Ordinary |
05:16:13 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Ordinary |
05:16:08 - 19-Sep-25 |
| Unknown* | 10 | $2.255 | Ordinary |
05:16:01 - 19-Sep-25 |
| Sell* | 164 | $2.25 | Ordinary |
05:15:54 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Ordinary |
05:15:54 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Ordinary |
05:15:54 - 19-Sep-25 |
| Sell* | 12 | $2.25 | Ordinary |
05:15:54 - 19-Sep-25 |
| Sell* | 281 | $2.25 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 50 | $2.25 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 24 | $2.25 | Ordinary |
05:15:51 - 19-Sep-25 |
| Sell* | 38 | $2.25 | Ordinary |
05:15:47 - 19-Sep-25 |
| Sell* | 95 | $2.25 | Ordinary |
05:15:42 - 19-Sep-25 |
| Sell* | 159 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Sell* | 95 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Sell* | 159 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Sell* | 54 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Sell* | 133 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Sell* | 134 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Sell* | 114 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Buy* | 67 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Buy* | 159 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Buy* | 54 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Buy* | 41 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Buy* | 17 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Buy* | 148 | $2.26 | Ordinary |
05:15:42 - 19-Sep-25 |
| Buy* | 73 | $2.26 | Ordinary |
05:15:39 - 19-Sep-25 |
| Buy* | 27 | $2.26 | Ordinary |
05:15:39 - 19-Sep-25 |
| Buy* | 28 | $2.26 | Ordinary |
05:15:37 - 19-Sep-25 |
| Buy* | 10 | $2.26 | Ordinary |
05:15:34 - 19-Sep-25 |
| Buy* | 120 | $2.26 | Ordinary |
05:15:29 - 19-Sep-25 |
| Buy* | 92 | $2.26 | Ordinary |
05:15:28 - 19-Sep-25 |
| Buy* | 83 | $2.26 | Ordinary |
05:15:28 - 19-Sep-25 |
| Unknown* | 50 | $2.26 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 67 | $2.26 | Ordinary |
05:15:22 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
05:15:22 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
05:15:22 - 19-Sep-25 |
| Unknown* | 2 | $2.275 | Ordinary |
05:15:20 - 19-Sep-25 |
| Buy* | 79 | $2.27 | Ordinary |
05:15:09 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:15:09 - 19-Sep-25 |
| Sell* | 22 | $2.27 | Ordinary |
05:15:07 - 19-Sep-25 |
| Sell* | 189 | $2.27 | Ordinary |
05:15:03 - 19-Sep-25 |
| Sell* | 43 | $2.27 | Ordinary |
05:15:03 - 19-Sep-25 |
| Sell* | 150 | $2.27 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 46 | $2.27 | Ordinary |
05:14:50 - 19-Sep-25 |
| Buy* | 33 | $2.27 | Ordinary |
05:14:50 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:14:50 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 200 | $2.28 | Ordinary |
05:14:35 - 19-Sep-25 |
| Sell* | 34 | $2.28 | Ordinary |
05:14:35 - 19-Sep-25 |
| Sell* | 233 | $2.28 | Ordinary |
05:14:35 - 19-Sep-25 |
| Buy* | 67 | $2.28 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 30 | $2.27 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 10 | $2.27 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 10 | $2.27 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 93 | $2.27 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:14:34 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
05:14:27 - 19-Sep-25 |
| Buy* | 70 | $2.27 | Ordinary |
05:14:24 - 19-Sep-25 |
| Buy* | 297 | $2.27 | Ordinary |
05:14:24 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Ordinary |
05:14:24 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:14:24 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 80 | $2.28 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 20 | $2.28 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:14:23 - 19-Sep-25 |
| Unknown* | 43 | $2.285 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
05:14:22 - 19-Sep-25 |
| Buy* | 67 | $2.29 | Ordinary |
05:14:19 - 19-Sep-25 |
| Buy* | 67 | $2.29 | Ordinary |
05:14:19 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Ordinary |
05:14:19 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:14:15 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:14:01 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:13:58 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:13:58 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 97 | $2.29 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 71 | $2.29 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 29 | $2.29 | Ordinary |
05:13:51 - 19-Sep-25 |
| Sell* | 91 | $2.29 | Ordinary |
05:13:51 - 19-Sep-25 |
| Sell* | 176 | $2.29 | Ordinary |
05:13:50 - 19-Sep-25 |
| Sell* | 67 | $2.29 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 67 | $2.29 | Ordinary |
05:13:49 - 19-Sep-25 |
| Sell* | 30 | $2.29 | Ordinary |
05:13:49 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
05:13:49 - 19-Sep-25 |
| Unknown* | 100 | $2.295 | Ordinary |
05:13:47 - 19-Sep-25 |
| Unknown* | 57 | $2.29 | Ordinary |
05:13:46 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
05:13:46 - 19-Sep-25 |
| Unknown* | 7 | $2.29 | Ordinary |
05:13:45 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Ordinary |
05:13:45 - 19-Sep-25 |
| Unknown* | 50 | $2.29 | Ordinary |
05:13:45 - 19-Sep-25 |
| Sell* | 64 | $2.30 | Ordinary |
05:13:45 - 19-Sep-25 |
| Sell* | 64 | $2.30 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 300 | $2.30 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 200 | $2.30 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 38 | $2.31 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 56 | $2.31 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 6 | $2.31 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 200 | $2.32 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 5,800 | $2.32 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 200 | $2.32 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 953 | $2.33 | Ordinary |
05:13:31 - 19-Sep-25 |
| Sell* | 47 | $2.33 | Ordinary |
05:13:31 - 19-Sep-25 |
| Sell* | 153 | $2.33 | Ordinary |
05:13:31 - 19-Sep-25 |
| Unknown* | 4 | $2.335 | Ordinary |
05:13:30 - 19-Sep-25 |
| Sell* | 67 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 67 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 67 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 67 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 50 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 187 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 113 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 297 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 225 | $2.34 | Ordinary |
05:13:29 - 19-Sep-25 |
| Sell* | 7 | $2.34 | Ordinary |
05:13:25 - 19-Sep-25 |
| Sell* | 193 | $2.34 | Ordinary |
05:13:25 - 19-Sep-25 |
| Buy* | 200 | $2.35 | Ordinary |
05:13:22 - 19-Sep-25 |
| Buy* | 20 | $2.35 | Ordinary |
05:13:22 - 19-Sep-25 |
| Buy* | 200 | $2.345 | Ordinary |
05:13:22 - 19-Sep-25 |
| Buy* | 5 | $2.345 | Ordinary |
05:13:18 - 19-Sep-25 |
| Unknown* | 67 | $2.34 | Ordinary |
05:13:15 - 19-Sep-25 |
| Buy* | 28 | $2.34 | Ordinary |
05:13:15 - 19-Sep-25 |
| Buy* | 9 | $2.34 | Ordinary |
05:13:15 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Ordinary |
05:13:15 - 19-Sep-25 |
| Buy* | 26 | $2.34 | Ordinary |
05:13:15 - 19-Sep-25 |
| Sell* | 150 | $2.33 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 50 | $2.33 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 17 | $2.33 | Ordinary |
05:13:12 - 19-Sep-25 |
| Unknown* | 67 | $2.33 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 10 | $2.32 | Ordinary |
05:13:08 - 19-Sep-25 |
| Buy* | 16 | $2.33 | Ordinary |
05:13:06 - 19-Sep-25 |
| Buy* | 16 | $2.33 | Ordinary |
05:13:06 - 19-Sep-25 |
| Buy* | 28 | $2.33 | Ordinary |
05:13:06 - 19-Sep-25 |
| Sell* | 42 | $2.32 | Ordinary |
05:13:04 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Ordinary |
05:13:04 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:13:01 - 19-Sep-25 |
| Buy* | 40 | $2.32 | Ordinary |
05:13:01 - 19-Sep-25 |
| Buy* | 24 | $2.32 | Ordinary |
05:13:01 - 19-Sep-25 |
| Buy* | 10 | $2.32 | Ordinary |
05:13:01 - 19-Sep-25 |
| Buy* | 6 | $2.32 | Ordinary |
05:13:00 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:12:59 - 19-Sep-25 |
| Buy* | 75 | $2.32 | Ordinary |
05:12:59 - 19-Sep-25 |
| Buy* | 67 | $2.32 | Ordinary |
05:12:59 - 19-Sep-25 |
| Buy* | 63 | $2.32 | Ordinary |
05:12:59 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
05:12:58 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
05:12:58 - 19-Sep-25 |
| Buy* | 4 | $2.32 | Ordinary |
05:12:58 - 19-Sep-25 |
| Sell* | 13 | $2.33 | Ordinary |
05:12:58 - 19-Sep-25 |
| Sell* | 187 | $2.33 | Ordinary |
05:12:58 - 19-Sep-25 |
| Unknown* | 100 | $2.335 | Ordinary |
05:12:56 - 19-Sep-25 |
| Unknown* | 50 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 23 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 10 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 28 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 2 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 43 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 10 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 30 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 114 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 156 | $2.34 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 93 | $2.35 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 67 | $2.35 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 37 | $2.29 | Ordinary |
05:12:52 - 19-Sep-25 |
| Sell* | 63 | $2.29 | Ordinary |
05:12:52 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
05:12:51 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
05:12:51 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
05:12:50 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 185 | $2.30 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 163 | $2.30 | Ordinary |
05:12:46 - 19-Sep-25 |
| Sell* | 4 | $2.30 | Ordinary |
05:12:43 - 19-Sep-25 |
| Sell* | 17 | $2.30 | Ordinary |
05:12:43 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:12:43 - 19-Sep-25 |
| Sell* | 67 | $2.30 | Ordinary |
05:12:43 - 19-Sep-25 |
| Sell* | 185 | $2.28 | Ordinary |
05:12:41 - 19-Sep-25 |
| Sell* | 66 | $2.28 | Ordinary |
05:12:41 - 19-Sep-25 |
| Sell* | 49 | $2.28 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 11 | $2.29 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 16 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 21 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 46 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 60 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 69 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 50 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 45 | $2.27 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 7 | $2.265 | Ordinary |
05:12:36 - 19-Sep-25 |
| Sell* | 2 | $2.26 | Ordinary |
05:12:36 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 4 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 6 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 64 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 158 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Sell* | 42 | $2.26 | Ordinary |
05:12:35 - 19-Sep-25 |
| Buy* | 813 | $2.27 | Ordinary |
05:12:33 - 19-Sep-25 |
| Buy* | 158 | $2.27 | Ordinary |
05:12:33 - 19-Sep-25 |
| Sell* | 8 | $2.26 | Ordinary |
05:12:32 - 19-Sep-25 |
| Sell* | 2 | $2.26 | Ordinary |
05:12:32 - 19-Sep-25 |
| Buy* | 278 | $2.265 | Ordinary |
05:12:31 - 19-Sep-25 |
| Buy* | 2 | $2.27 | Ordinary |
05:12:27 - 19-Sep-25 |
| Buy* | 1 | $2.27 | Ordinary |
05:12:27 - 19-Sep-25 |
| Buy* | 15 | $2.265 | Ordinary |
05:12:23 - 19-Sep-25 |
| Buy* | 5 | $2.265 | Ordinary |
05:12:22 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 50 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 194 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 26 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 80 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 169 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Ordinary |
05:12:22 - 19-Sep-25 |
| Buy* | 5 | $2.27 | Ordinary |
05:12:19 - 19-Sep-25 |
| Buy* | 160 | $2.27 | Ordinary |
05:12:19 - 19-Sep-25 |
| Buy* | 169 | $2.27 | Ordinary |
05:12:19 - 19-Sep-25 |
| Buy* | 66 | $2.27 | Ordinary |
05:12:19 - 19-Sep-25 |
| Buy* | 1 | $2.27 | Ordinary |
05:12:16 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
05:12:15 - 19-Sep-25 |
| Sell* | 32 | $2.27 | Ordinary |
05:12:15 - 19-Sep-25 |
| Sell* | 51 | $2.27 | Ordinary |
05:12:15 - 19-Sep-25 |
| Sell* | 16 | $2.27 | Ordinary |
05:12:15 - 19-Sep-25 |
| Sell* | 195 | $2.27 | Ordinary |
05:12:15 - 19-Sep-25 |
| Sell* | 203 | $2.27 | Ordinary |
05:12:15 - 19-Sep-25 |
| Sell* | 3 | $2.27 | Ordinary |
05:12:15 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
05:12:14 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 67 | $2.28 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 26 | $2.28 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 64 | $2.28 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 38 | $2.28 | Ordinary |
05:12:10 - 19-Sep-25 |
| Sell* | 64 | $2.27 | Ordinary |
05:12:08 - 19-Sep-25 |
| Unknown* | 30 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Unknown* | 7 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Unknown* | 10 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Buy* | 18 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Buy* | 49 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Buy* | 34 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Buy* | 32 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Buy* | 900 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
05:12:08 - 19-Sep-25 |
| Unknown* | 79 | $2.255 | Ordinary |
05:12:07 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
05:12:04 - 19-Sep-25 |
| Unknown* | 187 | $2.255 | Ordinary |
05:12:04 - 19-Sep-25 |
| Sell* | 19 | $2.25 | Ordinary |
05:12:03 - 19-Sep-25 |
| Sell* | 81 | $2.25 | Ordinary |
05:12:02 - 19-Sep-25 |
| Unknown* | 67 | $2.25 | Ordinary |
05:12:02 - 19-Sep-25 |
| Unknown* | 67 | $2.25 | Ordinary |
05:12:02 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
05:12:02 - 19-Sep-25 |
| Buy* | 335 | $2.25 | Ordinary |
05:12:02 - 19-Sep-25 |
| Buy* | 7 | $2.25 | Ordinary |
05:12:02 - 19-Sep-25 |
| Unknown* | 153 | $2.245 | Ordinary |
05:12:01 - 19-Sep-25 |
| Sell* | 10 | $2.24 | Ordinary |
05:12:01 - 19-Sep-25 |
| Sell* | 38 | $2.24 | Ordinary |
05:12:01 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
05:11:59 - 19-Sep-25 |
| Buy* | 92 | $2.25 | Ordinary |
05:11:59 - 19-Sep-25 |
| Buy* | 72 | $2.25 | Ordinary |
05:11:59 - 19-Sep-25 |
| Buy* | 54 | $2.25 | Ordinary |
05:11:59 - 19-Sep-25 |
| Buy* | 14 | $2.25 | Ordinary |
05:11:59 - 19-Sep-25 |
| Buy* | 68 | $2.25 | Ordinary |
05:11:59 - 19-Sep-25 |
| Unknown* | 84 | $2.245 | Ordinary |
05:11:58 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
05:11:58 - 19-Sep-25 |
| Unknown* | 10 | $2.255 | Ordinary |
05:11:57 - 19-Sep-25 |
| Sell* | 38 | $2.26 | Ordinary |
05:11:57 - 19-Sep-25 |
| Sell* | 150 | $2.26 | Ordinary |
05:11:57 - 19-Sep-25 |
| Buy* | 402 | $2.265 | Ordinary |
05:11:57 - 19-Sep-25 |
| Buy* | 38 | $2.27 | Ordinary |
05:11:55 - 19-Sep-25 |
| Buy* | 58 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 5 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 5 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 24 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 40 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 5 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 5 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 89 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 52 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 35 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 71 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 300 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Buy* | 67 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Buy* | 71 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Buy* | 124 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 6 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 40 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 4 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 168 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 32 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 35 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:11:53 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
05:11:53 - 19-Sep-25 |
| Buy* | 250 | $2.29 | Ordinary |
05:11:53 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
05:11:52 - 19-Sep-25 |
| Buy* | 227 | $2.29 | Ordinary |
05:11:52 - 19-Sep-25 |
| Buy* | 23 | $2.29 | Ordinary |
05:11:52 - 19-Sep-25 |
| Buy* | 3 | $2.29 | Ordinary |
05:11:52 - 19-Sep-25 |
| Sell* | 44 | $2.29 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 44 | $2.29 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 15 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 15 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 5 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 8 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 3 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 30 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 65 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 4 | $2.31 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 10 | $2.32 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 50 | $2.32 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 200 | $2.32 | Ordinary |
05:11:51 - 19-Sep-25 |
| Unknown* | 44 | $2.325 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 11 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 83 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 33 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 67 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 67 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 67 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 72 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 2,428 | $2.33 | Ordinary |
05:11:51 - 19-Sep-25 |
| Unknown* | 50 | $2.335 | Ordinary |
05:11:50 - 19-Sep-25 |
| Unknown* | 1 | $2.335 | Ordinary |
05:11:49 - 19-Sep-25 |
| Sell* | 50 | $2.34 | Ordinary |
05:11:46 - 19-Sep-25 |
| Sell* | 21 | $2.34 | Ordinary |
05:11:46 - 19-Sep-25 |
| Buy* | 3 | $2.345 | Ordinary |
05:11:42 - 19-Sep-25 |
| Sell* | 10 | $2.34 | Ordinary |
05:11:38 - 19-Sep-25 |
| Buy* | 2 | $2.345 | Ordinary |
05:11:38 - 19-Sep-25 |
| Buy* | 10 | $2.345 | Ordinary |
05:11:37 - 19-Sep-25 |
| Buy* | 40 | $2.345 | Ordinary |
05:11:37 - 19-Sep-25 |
| Buy* | 10 | $2.345 | Ordinary |
05:11:37 - 19-Sep-25 |
| Buy* | 3 | $2.345 | Ordinary |
05:11:36 - 19-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
05:11:35 - 19-Sep-25 |
| Sell* | 15 | $2.34 | Ordinary |
05:11:35 - 19-Sep-25 |
| Sell* | 67 | $2.35 | Ordinary |
05:11:35 - 19-Sep-25 |
| Buy* | 4 | $2.34 | Ordinary |
05:11:32 - 19-Sep-25 |
| Buy* | 29 | $2.34 | Ordinary |
05:11:32 - 19-Sep-25 |
| Buy* | 42 | $2.34 | Ordinary |
05:11:32 - 19-Sep-25 |
| Buy* | 73 | $2.34 | Ordinary |
05:11:32 - 19-Sep-25 |
| Buy* | 40 | $2.34 | Ordinary |
05:11:32 - 19-Sep-25 |
| Unknown* | 10 | $2.335 | Ordinary |
05:11:32 - 19-Sep-25 |
| Unknown* | 10 | $2.335 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 760 | $2.33 | Ordinary |
05:11:30 - 19-Sep-25 |
| Unknown* | 224 | $2.335 | Ordinary |
05:11:30 - 19-Sep-25 |
| Sell* | 300 | $2.33 | Ordinary |
05:11:29 - 19-Sep-25 |
| Sell* | 1,145 | $2.33 | Ordinary |
05:11:29 - 19-Sep-25 |
| Sell* | 267 | $2.33 | Ordinary |
05:11:28 - 19-Sep-25 |
| Sell* | 234 | $2.34 | Ordinary |
05:11:28 - 19-Sep-25 |
| Sell* | 99 | $2.34 | Ordinary |
05:11:28 - 19-Sep-25 |
| Unknown* | 7 | $2.35 | Ordinary |
05:11:28 - 19-Sep-25 |
| Unknown* | 163 | $2.35 | Ordinary |
05:11:28 - 19-Sep-25 |
| Sell* | 55 | $2.34 | Ordinary |
05:11:28 - 19-Sep-25 |
| Unknown* | 55 | $2.35 | Ordinary |
05:11:28 - 19-Sep-25 |
| Unknown* | 44 | $2.35 | Ordinary |
05:11:28 - 19-Sep-25 |
| Sell* | 23 | $2.36 | Ordinary |
05:11:28 - 19-Sep-25 |
| Unknown* | 1,000 | $2.365 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 67 | $2.37 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 67 | $2.37 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 96 | $2.37 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 1,919 | $2.37 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 40 | $2.38 | Ordinary |
05:11:25 - 19-Sep-25 |
| Buy* | 6 | $2.38 | Ordinary |
05:11:20 - 19-Sep-25 |
| Buy* | 36 | $2.38 | Ordinary |
05:11:19 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
05:11:17 - 19-Sep-25 |
| Buy* | 384 | $2.38 | Ordinary |
05:11:16 - 19-Sep-25 |
| Buy* | 67 | $2.38 | Ordinary |
05:11:15 - 19-Sep-25 |
| Sell* | 381 | $2.37 | Ordinary |
05:11:15 - 19-Sep-25 |
| Unknown* | 38 | $2.375 | Ordinary |
05:11:14 - 19-Sep-25 |
| Unknown* | 17 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Unknown* | 67 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Unknown* | 300 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Buy* | 67 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Buy* | 277 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Buy* | 67 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Ordinary |
05:11:14 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
05:11:13 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Ordinary |
05:11:13 - 19-Sep-25 |
| Sell* | 17 | $2.37 | Ordinary |
05:11:13 - 19-Sep-25 |
| Unknown* | 67 | $2.375 | Ordinary |
05:11:13 - 19-Sep-25 |
| Sell* | 17 | $2.37 | Ordinary |
05:11:13 - 19-Sep-25 |
| Buy* | 61 | $2.38 | Ordinary |
05:11:13 - 19-Sep-25 |
| Buy* | 6 | $2.38 | Ordinary |
05:11:13 - 19-Sep-25 |
| Sell* | 200 | $2.37 | Ordinary |
05:11:13 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Ordinary |
05:11:12 - 19-Sep-25 |
| Buy* | 17 | $2.38 | Ordinary |
05:11:10 - 19-Sep-25 |
| Buy* | 10 | $2.38 | Ordinary |
05:11:09 - 19-Sep-25 |
| Sell* | 284 | $2.38 | Ordinary |
05:11:09 - 19-Sep-25 |
| Sell* | 95 | $2.38 | Ordinary |
05:11:09 - 19-Sep-25 |
| Buy* | 67 | $2.39 | Ordinary |
05:11:07 - 19-Sep-25 |
| Sell* | 12 | $2.38 | Ordinary |
05:11:07 - 19-Sep-25 |
| Sell* | 88 | $2.38 | Ordinary |
05:11:07 - 19-Sep-25 |
| Unknown* | 221 | $2.385 | Ordinary |
05:11:05 - 19-Sep-25 |
| Unknown* | 50 | $2.385 | Ordinary |
05:11:04 - 19-Sep-25 |
| Sell* | 97 | $2.39 | Ordinary |
05:11:02 - 19-Sep-25 |
| Sell* | 97 | $2.39 | Ordinary |
05:11:02 - 19-Sep-25 |
| Sell* | 10 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Sell* | 10 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Unknown* | 7 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Unknown* | 67 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Unknown* | 97 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Unknown* | 34 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Unknown* | 26 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 67 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 67 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 67 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 67 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 53 | $2.40 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 300 | $2.39 | Ordinary |
05:11:00 - 19-Sep-25 |
| Buy* | 67 | $2.39 | Ordinary |
05:11:00 - 19-Sep-25 |
| Buy* | 83 | $2.39 | Ordinary |
05:11:00 - 19-Sep-25 |
| Buy* | 1 | $2.39 | Ordinary |
05:11:00 - 19-Sep-25 |
| Buy* | 67 | $2.39 | Ordinary |
05:11:00 - 19-Sep-25 |
| Buy* | 99 | $2.39 | Ordinary |
05:11:00 - 19-Sep-25 |
| Buy* | 35 | $2.39 | Ordinary |
05:11:00 - 19-Sep-25 |
| Buy* | 88 | $2.39 | Ordinary |
05:11:00 - 19-Sep-25 |
| Unknown* | 301 | $2.385 | Ordinary |
05:11:00 - 19-Sep-25 |
| Unknown* | 82 | $2.385 | Ordinary |
05:11:00 - 19-Sep-25 |
| Unknown* | 32 | $2.38 | Ordinary |
05:10:58 - 19-Sep-25 |
| Unknown* | 35 | $2.38 | Ordinary |
05:10:58 - 19-Sep-25 |
| Sell* | 5 | $2.38 | Ordinary |
05:10:58 - 19-Sep-25 |
| Sell* | 67 | $2.38 | Ordinary |
05:10:58 - 19-Sep-25 |
| Sell* | 1 | $2.38 | Ordinary |
05:10:58 - 19-Sep-25 |
| Sell* | 83 | $2.38 | Ordinary |
05:10:58 - 19-Sep-25 |
| Unknown* | 123 | $2.385 | Ordinary |
05:10:57 - 19-Sep-25 |
| Unknown* | 4 | $2.39 | Ordinary |
05:10:57 - 19-Sep-25 |
| Sell* | 52 | $2.39 | Ordinary |
05:10:57 - 19-Sep-25 |
| Sell* | 269 | $2.39 | Ordinary |
05:10:57 - 19-Sep-25 |
| Sell* | 33 | $2.39 | Ordinary |
05:10:57 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Ordinary |
05:10:57 - 19-Sep-25 |
| Buy* | 67 | $2.39 | Ordinary |
05:10:53 - 19-Sep-25 |
| Unknown* | 427 | $2.385 | Ordinary |
05:10:53 - 19-Sep-25 |
| Buy* | 18 | $2.40 | Ordinary |
05:10:52 - 19-Sep-25 |
| Sell* | 18 | $2.39 | Ordinary |
05:10:52 - 19-Sep-25 |
| Buy* | 101 | $2.39 | Ordinary |
05:10:52 - 19-Sep-25 |
| Buy* | 92 | $2.39 | Ordinary |
05:10:52 - 19-Sep-25 |
| Buy* | 37 | $2.39 | Ordinary |
05:10:52 - 19-Sep-25 |
| Buy* | 67 | $2.39 | Ordinary |
05:10:52 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Ordinary |
05:10:51 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Ordinary |
05:10:51 - 19-Sep-25 |
| Sell* | 101 | $2.39 | Ordinary |
05:10:51 - 19-Sep-25 |
| Sell* | 37 | $2.39 | Ordinary |
05:10:51 - 19-Sep-25 |
| Sell* | 92 | $2.39 | Ordinary |
05:10:51 - 19-Sep-25 |
| Buy* | 57 | $2.39 | Ordinary |
05:10:49 - 19-Sep-25 |
| Buy* | 10 | $2.39 | Ordinary |
05:10:49 - 19-Sep-25 |
| Buy* | 7 | $2.39 | Ordinary |
05:10:48 - 19-Sep-25 |
| Buy* | 10 | $2.39 | Ordinary |
05:10:48 - 19-Sep-25 |
| Buy* | 10 | $2.39 | Ordinary |
05:10:48 - 19-Sep-25 |
| Buy* | 40 | $2.39 | Ordinary |
05:10:48 - 19-Sep-25 |
| Unknown* | 50 | $2.40 | Ordinary |
05:10:48 - 19-Sep-25 |
| Unknown* | 42 | $2.40 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 20 | $2.40 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 131 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 59 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 25 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 50 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 116 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 67 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 13 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 11 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 15 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 14 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 19 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 6 | $2.42 | Ordinary |
05:10:48 - 19-Sep-25 |
| Buy* | 42 | $2.43 | Ordinary |
05:10:47 - 19-Sep-25 |
| Unknown* | 263 | $2.425 | Ordinary |
05:10:47 - 19-Sep-25 |
| Sell* | 30 | $2.42 | Ordinary |
05:10:44 - 19-Sep-25 |
| Buy* | 67 | $2.43 | Ordinary |
05:10:42 - 19-Sep-25 |
| Buy* | 67 | $2.43 | Ordinary |
05:10:42 - 19-Sep-25 |
| Buy* | 67 | $2.43 | Ordinary |
05:10:42 - 19-Sep-25 |
| Buy* | 20 | $2.43 | Ordinary |
05:10:42 - 19-Sep-25 |
| Unknown* | 36 | $2.425 | Ordinary |
05:10:41 - 19-Sep-25 |
| Sell* | 73 | $2.42 | Ordinary |
05:10:40 - 19-Sep-25 |
| Buy* | 10 | $2.42 | Ordinary |
05:10:39 - 19-Sep-25 |
| Sell* | 2 | $2.41 | Ordinary |
05:10:39 - 19-Sep-25 |
| Buy* | 45 | $2.42 | Ordinary |
05:10:39 - 19-Sep-25 |
| Buy* | 7 | $2.41 | Ordinary |
05:10:38 - 19-Sep-25 |
| Buy* | 60 | $2.41 | Ordinary |
05:10:38 - 19-Sep-25 |
| Unknown* | 67 | $2.41 | Ordinary |
05:10:38 - 19-Sep-25 |
| Buy* | 38 | $2.40 | Ordinary |
05:10:38 - 19-Sep-25 |
| Buy* | 104 | $2.40 | Ordinary |
05:10:38 - 19-Sep-25 |
| Unknown* | 94 | $2.395 | Ordinary |
05:10:38 - 19-Sep-25 |
| Unknown* | 67 | $2.395 | Ordinary |
05:10:38 - 19-Sep-25 |
| Unknown* | 95 | $2.395 | Ordinary |
05:10:38 - 19-Sep-25 |
| Buy* | 67 | $2.41 | Ordinary |
05:10:38 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Ordinary |
05:10:38 - 19-Sep-25 |
| Unknown* | 44 | $2.395 | Ordinary |
05:10:38 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Ordinary |
05:10:36 - 19-Sep-25 |
| Buy* | 504 | $2.39 | Ordinary |
05:10:36 - 19-Sep-25 |
| Buy* | 18 | $2.39 | Ordinary |
05:10:36 - 19-Sep-25 |
| Buy* | 112 | $2.39 | Ordinary |
05:10:36 - 19-Sep-25 |
| Buy* | 94 | $2.39 | Ordinary |
05:10:36 - 19-Sep-25 |
| Buy* | 18 | $2.38 | Ordinary |
05:10:34 - 19-Sep-25 |
| Buy* | 31 | $2.38 | Ordinary |
05:10:34 - 19-Sep-25 |
| Unknown* | 100 | $2.375 | Ordinary |
05:10:34 - 19-Sep-25 |
| Buy* | 36 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Buy* | 31 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Buy* | 4 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Unknown* | 7 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Unknown* | 58 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Sell* | 9 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Sell* | 33 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Sell* | 58 | $2.38 | Ordinary |
05:10:33 - 19-Sep-25 |
| Unknown* | 30 | $2.38 | Ordinary |
05:10:32 - 19-Sep-25 |
| Unknown* | 67 | $2.38 | Ordinary |
05:10:32 - 19-Sep-25 |
| Buy* | 33 | $2.38 | Ordinary |
05:10:32 - 19-Sep-25 |
| Buy* | 62 | $2.38 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 3 | $2.38 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 67 | $2.38 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 30 | $2.38 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 67 | $2.38 | Ordinary |
05:10:32 - 19-Sep-25 |
| Unknown* | 3 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Unknown* | 7 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Unknown* | 9 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Unknown* | 22 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 56 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 11 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Unknown* | 3 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 7 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 9 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 78 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 48 | $2.39 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 11 | $2.40 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 9 | $2.40 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 11 | $2.40 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 25 | $2.40 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 39 | $2.40 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 4 | $2.40 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 17 | $2.41 | Ordinary |
05:10:30 - 19-Sep-25 |
| Sell* | 67 | $2.41 | Ordinary |
05:10:30 - 19-Sep-25 |
| Sell* | 37 | $2.41 | Ordinary |
05:10:30 - 19-Sep-25 |
| Sell* | 34 | $2.41 | Ordinary |
05:10:30 - 19-Sep-25 |
| Sell* | 33 | $2.41 | Ordinary |
05:10:30 - 19-Sep-25 |
| Sell* | 24 | $2.42 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 232 | $2.42 | Ordinary |
05:10:29 - 19-Sep-25 |
| Buy* | 24 | $2.43 | Ordinary |
05:10:27 - 19-Sep-25 |
| Sell* | 50 | $2.42 | Ordinary |
05:10:26 - 19-Sep-25 |
| Unknown* | 60 | $2.42 | Ordinary |
05:10:25 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:10:25 - 19-Sep-25 |
| Unknown* | 31 | $2.42 | Ordinary |
05:10:25 - 19-Sep-25 |
| Unknown* | 77 | $2.42 | Ordinary |
05:10:25 - 19-Sep-25 |
| Unknown* | 27 | $2.42 | Ordinary |
05:10:24 - 19-Sep-25 |
| Unknown* | 80 | $2.42 | Ordinary |
05:10:23 - 19-Sep-25 |
| Sell* | 98 | $2.42 | Ordinary |
05:10:22 - 19-Sep-25 |
| Sell* | 120 | $2.42 | Ordinary |
05:10:22 - 19-Sep-25 |
| Sell* | 44 | $2.42 | Ordinary |
05:10:22 - 19-Sep-25 |
| Sell* | 33 | $2.42 | Ordinary |
05:10:22 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:10:22 - 19-Sep-25 |
| Buy* | 1 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Unknown* | 67 | $2.41 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 45 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 27 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 42 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 5 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 45 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 67 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 25 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 58 | $2.42 | Ordinary |
05:10:21 - 19-Sep-25 |
| Unknown* | 40 | $2.425 | Ordinary |
05:10:21 - 19-Sep-25 |
| Unknown* | 176 | $2.425 | Ordinary |
05:10:20 - 19-Sep-25 |
| Buy* | 33 | $2.43 | Ordinary |
05:10:20 - 19-Sep-25 |
| Buy* | 67 | $2.43 | Ordinary |
05:10:20 - 19-Sep-25 |
| Buy* | 45 | $2.43 | Ordinary |
05:10:20 - 19-Sep-25 |
| Buy* | 112 | $2.43 | Ordinary |
05:10:20 - 19-Sep-25 |
| Sell* | 33 | $2.43 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 67 | $2.43 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 34 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 25 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 25 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 25 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 25 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 400 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 5 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 62 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 38 | $2.44 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 8 | $2.44 | Ordinary |
05:10:18 - 19-Sep-25 |
| Sell* | 179 | $2.44 | Ordinary |
05:10:17 - 19-Sep-25 |
| Sell* | 97 | $2.44 | Ordinary |
05:10:17 - 19-Sep-25 |
| Sell* | 123 | $2.44 | Ordinary |
05:10:17 - 19-Sep-25 |
| Sell* | 34 | $2.44 | Ordinary |
05:10:17 - 19-Sep-25 |
| Sell* | 46 | $2.44 | Ordinary |
05:10:17 - 19-Sep-25 |
| Unknown* | 64 | $2.45 | Ordinary |
05:10:16 - 19-Sep-25 |
| Unknown* | 3 | $2.45 | Ordinary |
05:10:16 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Ordinary |
05:10:16 - 19-Sep-25 |
| Buy* | 268 | $2.45 | Ordinary |
05:10:15 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Ordinary |
05:10:15 - 19-Sep-25 |
| Buy* | 15 | $2.45 | Ordinary |
05:10:15 - 19-Sep-25 |
| Sell* | 37 | $2.44 | Ordinary |
05:10:14 - 19-Sep-25 |
| Sell* | 67 | $2.44 | Ordinary |
05:10:14 - 19-Sep-25 |
| Sell* | 67 | $2.44 | Ordinary |
05:10:14 - 19-Sep-25 |
| Buy* | 129 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 106 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 105 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 47 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 113 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 5 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 30 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 47 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 105 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 118 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 27 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 67 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 14 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 36 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 48 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 127 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 274 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 107 | $2.44 | Ordinary |
05:10:12 - 19-Sep-25 |
| Unknown* | 155 | $2.435 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 14 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 36 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 48 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 36 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 20 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 24 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 24 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 12 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 36 | $2.43 | Ordinary |
05:10:11 - 19-Sep-25 |
| Buy* | 127 | $2.43 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 48 | $2.43 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 36 | $2.43 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 24 | $2.43 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 24 | $2.43 | Ordinary |
05:10:10 - 19-Sep-25 |
| Sell* | 43 | $2.44 | Ordinary |
05:10:10 - 19-Sep-25 |
| Sell* | 107 | $2.44 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 24 | $2.45 | Ordinary |
05:10:09 - 19-Sep-25 |
| Sell* | 67 | $2.44 | Ordinary |
05:10:09 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Ordinary |
05:10:09 - 19-Sep-25 |
| Sell* | 124 | $2.44 | Ordinary |
05:10:09 - 19-Sep-25 |
| Sell* | 6 | $2.44 | Ordinary |
05:10:08 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Ordinary |
05:10:08 - 19-Sep-25 |
| Buy* | 51 | $2.44 | Ordinary |
05:10:07 - 19-Sep-25 |
| Buy* | 67 | $2.44 | Ordinary |
05:10:07 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:10:07 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:10:07 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:10:07 - 19-Sep-25 |
| Buy* | 1 | $2.42 | Ordinary |
05:10:06 - 19-Sep-25 |
| Buy* | 54 | $2.42 | Ordinary |
05:10:05 - 19-Sep-25 |
| Buy* | 46 | $2.42 | Ordinary |
05:10:05 - 19-Sep-25 |
| Buy* | 19 | $2.42 | Ordinary |
05:10:05 - 19-Sep-25 |
| Buy* | 2 | $2.42 | Ordinary |
05:10:04 - 19-Sep-25 |
| Unknown* | 400 | $2.41 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 6 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 57 | $2.41 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 142 | $2.41 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 3 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 51 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 7 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 43 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 37 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 11 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 10 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 3 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 7 | $2.42 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 65 | $2.43 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 135 | $2.43 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 7 | $2.43 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 4 | $2.43 | Ordinary |
05:10:03 - 19-Sep-25 |
| Buy* | 43 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 37 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 67 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 11 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 10 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 3 | $2.44 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 45 | $2.44 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 50 | $2.44 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 37 | $2.44 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 136 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 115 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 136 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 65 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 62 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 187 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 67 | $2.43 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 67 | $2.44 | Ordinary |
05:10:01 - 19-Sep-25 |
| Buy* | 6 | $2.45 | Ordinary |
05:10:01 - 19-Sep-25 |
| Sell* | 41 | $2.45 | Ordinary |
05:10:01 - 19-Sep-25 |
| Sell* | 9 | $2.45 | Ordinary |
05:10:01 - 19-Sep-25 |
| Sell* | 29 | $2.45 | Ordinary |
05:10:01 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Ordinary |
05:10:01 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Ordinary |
05:10:00 - 19-Sep-25 |
| Sell* | 28 | $2.47 | Ordinary |
05:10:00 - 19-Sep-25 |
| Unknown* | 190 | $2.475 | Ordinary |
05:10:00 - 19-Sep-25 |
| Unknown* | 500 | $2.475 | Ordinary |
05:10:00 - 19-Sep-25 |
| Sell* | 67 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 283 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 139 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 51 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 38 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 275 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 23 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 62 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Sell* | 99 | $2.48 | Ordinary |
05:09:59 - 19-Sep-25 |
| Buy* | 4 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 8 | $2.48 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 259 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 41 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 219 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 41 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 1,000 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 1,600 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 60 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 10 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 10 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 20 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 10 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 10 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 20 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 160 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 67 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 37 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 63 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 37 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 1,322 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 126 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 337 | $2.49 | Ordinary |
05:09:58 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Ordinary |
05:09:57 - 19-Sep-25 |
| Sell* | 79 | $2.50 | Ordinary |
05:09:57 - 19-Sep-25 |
| Sell* | 760 | $2.50 | Ordinary |
05:09:57 - 19-Sep-25 |
| Sell* | 87 | $2.50 | Ordinary |
05:09:57 - 19-Sep-25 |
| Unknown* | 47 | $2.51 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 142 | $2.51 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 32 | $2.51 | Ordinary |
05:09:56 - 19-Sep-25 |
| Buy* | 47 | $2.51 | Ordinary |
05:09:56 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
05:09:55 - 19-Sep-25 |
| Sell* | 47 | $2.53 | Ordinary |
05:09:55 - 19-Sep-25 |
| Buy* | 67 | $2.54 | Ordinary |
05:09:55 - 19-Sep-25 |
| Buy* | 110 | $2.54 | Ordinary |
05:09:55 - 19-Sep-25 |
| Buy* | 46 | $2.54 | Ordinary |
05:09:55 - 19-Sep-25 |
| Unknown* | 80 | $2.535 | Ordinary |
05:09:55 - 19-Sep-25 |
| Buy* | 49 | $2.54 | Ordinary |
05:09:53 - 19-Sep-25 |
| Buy* | 51 | $2.54 | Ordinary |
05:09:53 - 19-Sep-25 |
| Buy* | 49 | $2.54 | Ordinary |
05:09:53 - 19-Sep-25 |
| Sell* | 67 | $2.53 | Ordinary |
05:09:53 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Ordinary |
05:09:53 - 19-Sep-25 |
| Sell* | 67 | $2.53 | Ordinary |
05:09:53 - 19-Sep-25 |
| Sell* | 67 | $2.53 | Ordinary |
05:09:53 - 19-Sep-25 |
| Buy* | 38 | $2.52 | Ordinary |
05:09:51 - 19-Sep-25 |
| Buy* | 67 | $2.52 | Ordinary |
05:09:50 - 19-Sep-25 |
| Sell* | 137 | $2.52 | Ordinary |
05:09:50 - 19-Sep-25 |
| Sell* | 47 | $2.52 | Ordinary |
05:09:50 - 19-Sep-25 |
| Sell* | 23 | $2.50 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 82 | $2.50 | Ordinary |
05:09:49 - 19-Sep-25 |
| Unknown* | 94 | $2.50 | Ordinary |
05:09:48 - 19-Sep-25 |
| Unknown* | 127 | $2.50 | Ordinary |
05:09:48 - 19-Sep-25 |
| Unknown* | 45 | $2.50 | Ordinary |
05:09:48 - 19-Sep-25 |
| Unknown* | 34 | $2.50 | Ordinary |
05:09:48 - 19-Sep-25 |
| Unknown* | 154 | $2.50 | Ordinary |
05:09:47 - 19-Sep-25 |
| Unknown* | 67 | $2.50 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 3 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Buy* | 41 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Buy* | 31 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Buy* | 400 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Buy* | 200 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Buy* | 70 | $2.50 | Ordinary |
05:09:45 - 19-Sep-25 |
| Sell* | 363 | $2.49 | Ordinary |
05:09:45 - 19-Sep-25 |
| Sell* | 114 | $2.49 | Ordinary |
05:09:45 - 19-Sep-25 |
| Sell* | 9 | $2.49 | Ordinary |
05:09:44 - 19-Sep-25 |
| Sell* | 41 | $2.49 | Ordinary |
05:09:44 - 19-Sep-25 |
| Sell* | 31 | $2.49 | Ordinary |
05:09:44 - 19-Sep-25 |
| Sell* | 247 | $2.49 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 50 | $2.49 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 5 | $2.48 | Ordinary |
05:09:42 - 19-Sep-25 |
| Buy* | 33 | $2.48 | Ordinary |
05:09:42 - 19-Sep-25 |
| Buy* | 20 | $2.48 | Ordinary |
05:09:42 - 19-Sep-25 |
| Buy* | 10 | $2.48 | Ordinary |
05:09:42 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Ordinary |
05:09:41 - 19-Sep-25 |
| Sell* | 481 | $2.47 | Ordinary |
05:09:41 - 19-Sep-25 |
| Sell* | 496 | $2.47 | Ordinary |
05:09:40 - 19-Sep-25 |
| Buy* | 32 | $2.48 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 933 | $2.48 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 67 | $2.48 | Ordinary |
05:09:38 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Ordinary |
05:09:37 - 19-Sep-25 |
| Buy* | 44 | $2.47 | Ordinary |
05:09:37 - 19-Sep-25 |
| Buy* | 26 | $2.47 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 17 | $2.46 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 30 | $2.46 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 10 | $2.46 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 10 | $2.46 | Ordinary |
05:09:35 - 19-Sep-25 |
| Unknown* | 10 | $2.455 | Ordinary |
05:09:35 - 19-Sep-25 |
| Unknown* | 67 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Unknown* | 67 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Unknown* | 67 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Buy* | 60 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Buy* | 67 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Buy* | 67 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Buy* | 1,600 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Buy* | 117 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Buy* | 39 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Buy* | 50 | $2.46 | Ordinary |
05:09:34 - 19-Sep-25 |
| Sell* | 117 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 39 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 25 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 21 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 22 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 18 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 121 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 14 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 3 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 35 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 32 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 21 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 23 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 18 | $2.45 | Ordinary |
05:09:30 - 19-Sep-25 |
| Buy* | 15 | $2.45 | Ordinary |
05:09:28 - 19-Sep-25 |
| Buy* | 67 | $2.45 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 500 | $2.44 | Ordinary |
05:09:26 - 19-Sep-25 |
| Buy* | 9 | $2.44 | Ordinary |
05:09:26 - 19-Sep-25 |
| Sell* | 109 | $2.43 | Ordinary |
05:09:25 - 19-Sep-25 |
| Sell* | 121 | $2.43 | Ordinary |
05:09:25 - 19-Sep-25 |
| Sell* | 40 | $2.43 | Ordinary |
05:09:25 - 19-Sep-25 |
| Sell* | 30 | $2.43 | Ordinary |
05:09:25 - 19-Sep-25 |
| Buy* | 1,600 | $2.43 | Ordinary |
05:09:24 - 19-Sep-25 |
| Sell* | 5 | $2.42 | Ordinary |
05:09:23 - 19-Sep-25 |
| Buy* | 11 | $2.43 | Ordinary |
05:09:22 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:09:20 - 19-Sep-25 |
| Unknown* | 63 | $2.42 | Ordinary |
05:09:20 - 19-Sep-25 |
| Unknown* | 21 | $2.42 | Ordinary |
05:09:20 - 19-Sep-25 |
| Unknown* | 237 | $2.42 | Ordinary |
05:09:20 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Ordinary |
05:09:20 - 19-Sep-25 |
| Unknown* | 21 | $2.42 | Ordinary |
05:09:18 - 19-Sep-25 |
| Unknown* | 35 | $2.42 | Ordinary |
05:09:18 - 19-Sep-25 |
| Unknown* | 32 | $2.42 | Ordinary |
05:09:18 - 19-Sep-25 |
| Sell* | 28 | $2.41 | Ordinary |
05:09:18 - 19-Sep-25 |
| Sell* | 50 | $2.41 | Ordinary |
05:09:18 - 19-Sep-25 |
| Sell* | 53 | $2.41 | Ordinary |
05:09:18 - 19-Sep-25 |
| Sell* | 230 | $2.41 | Ordinary |
05:09:18 - 19-Sep-25 |
| Sell* | 7 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Unknown* | 30 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Unknown* | 2 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Unknown* | 20 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 37 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 125 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 125 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 10 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 170 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 67 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 75 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 67 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 67 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 25 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 400 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 110 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 70 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 37 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 18 | $2.42 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 37 | $2.42 | Ordinary |
05:09:14 - 19-Sep-25 |
| Sell* | 87 | $2.42 | Ordinary |
05:09:14 - 19-Sep-25 |
| Sell* | 136 | $2.42 | Ordinary |
05:09:14 - 19-Sep-25 |
| Sell* | 44 | $2.42 | Ordinary |
05:09:14 - 19-Sep-25 |
| Sell* | 33 | $2.42 | Ordinary |
05:09:14 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:09:14 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:09:14 - 19-Sep-25 |
| Unknown* | 67 | $2.42 | Ordinary |
05:09:14 - 19-Sep-25 |
| Unknown* | 67 | $2.41 | Ordinary |
05:09:13 - 19-Sep-25 |
| Unknown* | 50 | $2.41 | Ordinary |
05:09:12 - 19-Sep-25 |
| Unknown* | 67 | $2.41 | Ordinary |
05:09:09 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Ordinary |
05:09:09 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Ordinary |
05:09:09 - 19-Sep-25 |
| Buy* | 27 | $2.40 | Ordinary |
05:09:09 - 19-Sep-25 |
| Buy* | 162 | $2.40 | Ordinary |
05:09:09 - 19-Sep-25 |
| Buy* | 201 | $2.40 | Ordinary |
05:09:09 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
05:09:08 - 19-Sep-25 |
| Buy* | 87 | $2.40 | Ordinary |
05:09:07 - 19-Sep-25 |
| Unknown* | 249 | $2.395 | Ordinary |
05:09:03 - 19-Sep-25 |
| Unknown* | 218 | $2.395 | Ordinary |
05:09:03 - 19-Sep-25 |
| Unknown* | 19 | $2.395 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 26 | $2.39 | Ordinary |
05:09:01 - 19-Sep-25 |
| Sell* | 245 | $2.39 | Ordinary |
05:09:01 - 19-Sep-25 |
| Buy* | 67 | $2.39 | Ordinary |
05:08:59 - 19-Sep-25 |
| Sell* | 50 | $2.38 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 23 | $2.38 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 43 | $2.38 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 105 | $2.38 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 315 | $2.38 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 43 | $2.38 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 5 | $2.38 | Ordinary |
05:08:53 - 19-Sep-25 |
| Buy* | 5 | $2.38 | Ordinary |
05:08:53 - 19-Sep-25 |
| Buy* | 21 | $2.38 | Ordinary |
05:08:51 - 19-Sep-25 |
| Buy* | 99 | $2.38 | Ordinary |
05:08:51 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Ordinary |
05:08:48 - 19-Sep-25 |
| Sell* | 23 | $2.37 | Ordinary |
05:08:40 - 19-Sep-25 |
| Sell* | 129 | $2.37 | Ordinary |
05:08:40 - 19-Sep-25 |
| Sell* | 43 | $2.37 | Ordinary |
05:08:40 - 19-Sep-25 |
| Sell* | 105 | $2.37 | Ordinary |
05:08:40 - 19-Sep-25 |
| Buy* | 489 | $2.37 | Ordinary |
05:08:40 - 19-Sep-25 |
| Buy* | 50 | $2.37 | Ordinary |
05:08:40 - 19-Sep-25 |
| Buy* | 67 | $2.37 | Ordinary |
05:08:40 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Ordinary |
05:08:40 - 19-Sep-25 |
| Buy* | 108 | $2.36 | Ordinary |
05:08:40 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Ordinary |
05:08:40 - 19-Sep-25 |
| Buy* | 3 | $2.36 | Ordinary |
05:08:40 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Ordinary |
05:08:40 - 19-Sep-25 |
| Sell* | 71 | $2.35 | Ordinary |
05:08:33 - 19-Sep-25 |
| Sell* | 108 | $2.35 | Ordinary |
05:08:33 - 19-Sep-25 |
| Buy* | 146 | $2.35 | Ordinary |
05:08:32 - 19-Sep-25 |
| Buy* | 162 | $2.35 | Ordinary |
05:08:32 - 19-Sep-25 |
| Buy* | 146 | $2.35 | Ordinary |
05:08:32 - 19-Sep-25 |
| Buy* | 5 | $2.35 | Ordinary |
05:08:32 - 19-Sep-25 |
| Buy* | 48 | $2.34 | Ordinary |
05:08:29 - 19-Sep-25 |
| Buy* | 92 | $2.34 | Ordinary |
05:08:29 - 19-Sep-25 |
| Buy* | 30 | $2.34 | Ordinary |
05:08:28 - 19-Sep-25 |
| Sell* | 45 | $2.34 | Ordinary |
05:08:18 - 19-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
05:08:18 - 19-Sep-25 |
| Sell* | 670 | $2.34 | Ordinary |
05:08:18 - 19-Sep-25 |
| Unknown* | 8 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Unknown* | 10 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Buy* | 22 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Buy* | 43 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Buy* | 33 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Buy* | 100 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Buy* | 103 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Buy* | 67 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Buy* | 230 | $2.35 | Ordinary |
05:08:17 - 19-Sep-25 |
| Buy* | 100 | $2.35 | Ordinary |
05:08:16 - 19-Sep-25 |
| Sell* | 10 | $2.34 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 10 | $2.34 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 10 | $2.34 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 20 | $2.34 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 10 | $2.34 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 70 | $2.34 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 60 | $2.34 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 293 | $2.34 | Ordinary |
05:07:51 - 19-Sep-25 |
| Sell* | 7 | $2.34 | Ordinary |
05:07:51 - 19-Sep-25 |
| Sell* | 183 | $2.34 | Ordinary |
05:07:48 - 19-Sep-25 |
| Sell* | 130 | $2.34 | Ordinary |
05:07:48 - 19-Sep-25 |
| Sell* | 32 | $2.34 | Ordinary |
05:07:48 - 19-Sep-25 |
| Sell* | 43 | $2.34 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 20 | $2.34 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 12 | $2.34 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 8 | $2.34 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 71 | $2.34 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 69 | $2.34 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Ordinary |
05:07:33 - 19-Sep-25 |
| Buy* | 50 | $2.34 | Ordinary |
05:07:29 - 19-Sep-25 |
| Unknown* | 200 | $2.335 | Ordinary |
05:07:21 - 19-Sep-25 |
| Unknown* | 29 | $2.335 | Ordinary |
05:07:21 - 19-Sep-25 |
| Unknown* | 100 | $2.335 | Ordinary |
05:07:20 - 19-Sep-25 |
| Unknown* | 67 | $2.33 | Ordinary |
05:07:12 - 19-Sep-25 |
| Unknown* | 10 | $2.33 | Ordinary |
05:07:12 - 19-Sep-25 |
| Unknown* | 10 | $2.33 | Ordinary |
05:07:12 - 19-Sep-25 |
| Sell* | 79 | $2.32 | Ordinary |
05:07:02 - 19-Sep-25 |
| Sell* | 121 | $2.32 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 58 | $2.32 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 40 | $2.32 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 250 | $2.32 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 67 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 58 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 247 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 50 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 47 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 53 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 44 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 355 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
05:07:02 - 19-Sep-25 |
| Sell* | 50 | $2.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 58 | $2.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 157 | $2.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 157 | $2.29 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 26 | $2.29 | Ordinary |
05:06:22 - 19-Sep-25 |
| Buy* | 67 | $2.30 | Ordinary |
05:06:22 - 19-Sep-25 |
| Buy* | 142 | $2.30 | Ordinary |
05:06:11 - 19-Sep-25 |
| Buy* | 80 | $2.30 | Ordinary |
05:06:11 - 19-Sep-25 |
| Buy* | 150 | $2.30 | Ordinary |
05:06:11 - 19-Sep-25 |
| Buy* | 466 | $2.30 | Ordinary |
05:06:11 - 19-Sep-25 |
| Sell* | 200 | $2.29 | Ordinary |
05:05:49 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
05:05:08 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
05:05:08 - 19-Sep-25 |
| Sell* | 353 | $2.28 | Ordinary |
05:04:23 - 19-Sep-25 |
| Sell* | 200 | $2.28 | Ordinary |
05:03:54 - 19-Sep-25 |
| Sell* | 41 | $2.28 | Ordinary |
05:03:52 - 19-Sep-25 |
| Unknown* | 300 | $2.285 | Ordinary |
05:03:32 - 19-Sep-25 |
| Sell* | 90 | $2.28 | Ordinary |
05:03:31 - 19-Sep-25 |
| Sell* | 13 | $2.28 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 170 | $2.28 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 196 | $2.28 | Ordinary |
05:03:10 - 19-Sep-25 |
| Sell* | 354 | $2.28 | Ordinary |
05:03:10 - 19-Sep-25 |
| Sell* | 59 | $2.28 | Ordinary |
05:03:10 - 19-Sep-25 |
| Buy* | 95 | $2.29 | Ordinary |
05:02:43 - 19-Sep-25 |
| Buy* | 7 | $2.29 | Ordinary |
05:02:39 - 19-Sep-25 |
| Buy* | 193 | $2.29 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 58 | $2.29 | Ordinary |
05:02:35 - 19-Sep-25 |
| Sell* | 44 | $2.29 | Ordinary |
05:02:35 - 19-Sep-25 |
| Unknown* | 356 | $2.29 | Ordinary |
05:02:34 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
05:02:34 - 19-Sep-25 |
| Unknown* | 67 | $2.29 | Ordinary |
05:02:34 - 19-Sep-25 |
| Buy* | 11 | $2.29 | Ordinary |
05:02:17 - 19-Sep-25 |
| Sell* | 26 | $2.28 | Ordinary |
05:02:10 - 19-Sep-25 |
| Sell* | 200 | $2.28 | Ordinary |
05:02:03 - 19-Sep-25 |
| Buy* | 5 | $2.29 | Ordinary |
05:01:48 - 19-Sep-25 |
| Sell* | 15 | $2.28 | Ordinary |
05:01:27 - 19-Sep-25 |
| Buy* | 12 | $2.29 | Ordinary |
05:01:13 - 19-Sep-25 |
| Buy* | 68 | $2.29 | Ordinary |
05:01:13 - 19-Sep-25 |
| Unknown* | 10 | $2.285 | Ordinary |
05:01:05 - 19-Sep-25 |
| Unknown* | 10 | $2.285 | Ordinary |
05:01:05 - 19-Sep-25 |
| Unknown* | 30 | $2.285 | Ordinary |
05:01:05 - 19-Sep-25 |
| Unknown* | 10 | $2.285 | Ordinary |
05:01:05 - 19-Sep-25 |
| Unknown* | 160 | $2.285 | Ordinary |
05:01:05 - 19-Sep-25 |
| Unknown* | 2 | $2.285 | Ordinary |
05:00:34 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:59:53 - 19-Sep-25 |
| Unknown* | 20 | $2.285 | Ordinary |
04:59:50 - 19-Sep-25 |
| Sell* | 278 | $2.28 | Ordinary |
04:59:45 - 19-Sep-25 |
| Sell* | 222 | $2.28 | Ordinary |
04:59:45 - 19-Sep-25 |
| Sell* | 7 | $2.28 | Ordinary |
04:59:37 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:59:37 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:59:31 - 19-Sep-25 |
| Sell* | 26 | $2.28 | Ordinary |
04:59:27 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:59:27 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:59:27 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:58:30 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:58:26 - 19-Sep-25 |
| Sell* | 95 | $2.28 | Ordinary |
04:57:28 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
04:56:57 - 19-Sep-25 |
| Sell* | 50 | $2.28 | Ordinary |
04:56:52 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:56:36 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:56:33 - 19-Sep-25 |
| Buy* | 38 | $2.28 | Ordinary |
04:56:33 - 19-Sep-25 |
| Buy* | 156 | $2.28 | Ordinary |
04:56:33 - 19-Sep-25 |
| Buy* | 11 | $2.28 | Ordinary |
04:56:33 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Ordinary |
04:56:33 - 19-Sep-25 |
| Unknown* | 2 | $2.275 | Ordinary |
04:56:30 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
04:56:17 - 19-Sep-25 |
| Sell* | 158 | $2.27 | Ordinary |
04:55:41 - 19-Sep-25 |
| Unknown* | 5 | $2.275 | Ordinary |
04:55:06 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:56 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:56 - 19-Sep-25 |
| Sell* | 125 | $2.28 | Ordinary |
04:54:56 - 19-Sep-25 |
| Sell* | 25 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 64 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 67 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 62 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 5 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 94 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 3 | $2.28 | Ordinary |
04:54:16 - 19-Sep-25 |
| Unknown* | 157 | $2.285 | Ordinary |
04:53:39 - 19-Sep-25 |
| Sell* | 144 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Sell* | 36 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Sell* | 48 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Sell* | 120 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Sell* | 120 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 24 | $2.30 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 24 | $2.30 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 10 | $2.30 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 40 | $2.30 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 67 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 75 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 6 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 36 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 144 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 84 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 48 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 120 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Sell* | 24 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Sell* | 36 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Sell* | 24 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Unknown* | 16 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Unknown* | 48 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Unknown* | 36 | $2.29 | Ordinary |
04:53:32 - 19-Sep-25 |
| Unknown* | 2 | $2.285 | Ordinary |
04:53:00 - 19-Sep-25 |
| Sell* | 114 | $2.28 | Ordinary |
04:52:47 - 19-Sep-25 |
| Sell* | 200 | $2.28 | Ordinary |
04:52:37 - 19-Sep-25 |
| Buy* | 10 | $2.29 | Ordinary |
04:52:03 - 19-Sep-25 |
| Sell* | 341 | $2.28 | Ordinary |
04:51:59 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
04:51:48 - 19-Sep-25 |
| Unknown* | 100 | $2.285 | Ordinary |
04:51:45 - 19-Sep-25 |
| Buy* | 40 | $2.28 | Ordinary |
04:51:41 - 19-Sep-25 |
| Sell* | 286 | $2.27 | Ordinary |
04:51:26 - 19-Sep-25 |
| Sell* | 14 | $2.27 | Ordinary |
04:51:26 - 19-Sep-25 |
| Buy* | 300 | $2.28 | Ordinary |
04:51:22 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:51:02 - 19-Sep-25 |
| Buy* | 60 | $2.28 | Ordinary |
04:51:01 - 19-Sep-25 |
| Buy* | 40 | $2.28 | Ordinary |
04:51:01 - 19-Sep-25 |
| Buy* | 98 | $2.28 | Ordinary |
04:51:01 - 19-Sep-25 |
| Buy* | 2 | $2.28 | Ordinary |
04:50:59 - 19-Sep-25 |
| Buy* | 2 | $2.28 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 67 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 51 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 33 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 16 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 51 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 67 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 400 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 500 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 332 | $2.27 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 494 | $2.265 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 1 | $2.27 | Ordinary |
04:50:36 - 19-Sep-25 |
| Buy* | 33 | $2.26 | Ordinary |
04:50:00 - 19-Sep-25 |
| Buy* | 67 | $2.26 | Ordinary |
04:50:00 - 19-Sep-25 |
| Buy* | 36 | $2.25 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 50 | $2.25 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 31 | $2.25 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 13 | $2.25 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 17 | $2.25 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 177 | $2.25 | Ordinary |
04:49:50 - 19-Sep-25 |
| Sell* | 67 | $2.245 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 11 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 28 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 41 | $2.25 | Ordinary |
04:49:06 - 19-Sep-25 |
| Buy* | 109 | $2.25 | Ordinary |
04:48:59 - 19-Sep-25 |
| Buy* | 48 | $2.25 | Ordinary |
04:48:59 - 19-Sep-25 |
| Buy* | 3 | $2.25 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 22 | $2.24 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 4 | $2.25 | Ordinary |
04:46:22 - 19-Sep-25 |
| Buy* | 24 | $2.25 | Ordinary |
04:46:13 - 19-Sep-25 |
| Buy* | 66 | $2.25 | Ordinary |
04:45:56 - 19-Sep-25 |
| Buy* | 34 | $2.25 | Ordinary |
04:45:56 - 19-Sep-25 |
| Buy* | 28 | $2.25 | Ordinary |
04:45:46 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Ordinary |
04:45:46 - 19-Sep-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:45:45 - 19-Sep-25 |
| Buy* | 20 | $2.25 | Ordinary |
04:45:45 - 19-Sep-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:45:45 - 19-Sep-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:45:45 - 19-Sep-25 |
| Buy* | 10 | $2.25 | Ordinary |
04:45:45 - 19-Sep-25 |
| Unknown* | 10 | $2.245 | Ordinary |
04:45:27 - 19-Sep-25 |
| Unknown* | 130 | $2.245 | Ordinary |
04:45:27 - 19-Sep-25 |
| Sell* | 78 | $2.24 | Ordinary |
04:45:18 - 19-Sep-25 |
| Sell* | 22 | $2.24 | Ordinary |
04:45:18 - 19-Sep-25 |
| Sell* | 3 | $2.24 | Ordinary |
04:44:22 - 19-Sep-25 |
| Unknown* | 94 | $2.24 | Ordinary |
04:44:05 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
04:44:05 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:44:05 - 19-Sep-25 |
| Sell* | 39 | $2.24 | Ordinary |
04:44:05 - 19-Sep-25 |
| Unknown* | 5 | $2.245 | Ordinary |
04:44:02 - 19-Sep-25 |
| Unknown* | 6 | $2.245 | Ordinary |
04:44:01 - 19-Sep-25 |
| Sell* | 14 | $2.24 | Ordinary |
04:43:30 - 19-Sep-25 |
| Sell* | 67 | $2.24 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 18 | $2.24 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 50 | $2.24 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 21 | $2.24 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 211 | $2.24 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 289 | $2.24 | Ordinary |
04:42:48 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:42:48 - 19-Sep-25 |
| Sell* | 11 | $2.24 | Ordinary |
04:42:48 - 19-Sep-25 |
| Sell* | 21 | $2.24 | Ordinary |
04:41:32 - 19-Sep-25 |
| Unknown* | 67 | $2.24 | Ordinary |
04:40:37 - 19-Sep-25 |
| Unknown* | 67 | $2.24 | Ordinary |
04:40:37 - 19-Sep-25 |
| Unknown* | 50 | $2.24 | Ordinary |
04:40:03 - 19-Sep-25 |
| Buy* | 1,078 | $2.24 | Ordinary |
04:39:33 - 19-Sep-25 |
| Sell* | 29 | $2.23 | Ordinary |
04:38:39 - 19-Sep-25 |
| Sell* | 41 | $2.23 | Ordinary |
04:38:39 - 19-Sep-25 |
| Sell* | 25 | $2.23 | Ordinary |
04:38:39 - 19-Sep-25 |
| Sell* | 62 | $2.23 | Ordinary |
04:38:39 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
04:38:38 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
04:38:38 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
04:38:38 - 19-Sep-25 |
| Buy* | 67 | $2.24 | Ordinary |
04:38:38 - 19-Sep-25 |
| Buy* | 44 | $2.24 | Ordinary |
04:38:38 - 19-Sep-25 |
| Buy* | 67 | $2.23 | Ordinary |
04:38:38 - 19-Sep-25 |
| Buy* | 67 | $2.23 | Ordinary |
04:38:38 - 19-Sep-25 |
| Buy* | 240 | $2.23 | Ordinary |
04:38:38 - 19-Sep-25 |
| Buy* | 61 | $2.23 | Ordinary |
04:38:38 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Ordinary |
04:38:26 - 19-Sep-25 |
| Sell* | 44 | $2.23 | Ordinary |
04:38:26 - 19-Sep-25 |
| Sell* | 2 | $2.23 | Ordinary |
04:38:26 - 19-Sep-25 |
| Sell* | 44 | $2.235 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 14 | $2.23 | Ordinary |
04:38:05 - 19-Sep-25 |
| Sell* | 17 | $2.23 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 20 | $2.24 | Ordinary |
04:37:44 - 19-Sep-25 |
| Buy* | 41 | $2.24 | Ordinary |
04:37:42 - 19-Sep-25 |
| Buy* | 44 | $2.24 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 151 | $2.24 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 3 | $2.24 | Ordinary |
04:37:24 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
04:37:24 - 19-Sep-25 |
| Sell* | 20 | $2.23 | Ordinary |
04:37:09 - 19-Sep-25 |
| Sell* | 44 | $2.23 | Ordinary |
04:37:09 - 19-Sep-25 |
| Sell* | 33 | $2.23 | Ordinary |
04:37:09 - 19-Sep-25 |
| Buy* | 134 | $2.24 | Ordinary |
04:37:08 - 19-Sep-25 |
| Buy* | 44 | $2.24 | Ordinary |
04:37:08 - 19-Sep-25 |
| Buy* | 30 | $2.24 | Ordinary |
04:37:08 - 19-Sep-25 |
| Buy* | 30 | $2.23 | Ordinary |
04:36:49 - 19-Sep-25 |
| Buy* | 22 | $2.23 | Ordinary |
04:36:39 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
04:36:36 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
04:36:14 - 19-Sep-25 |
| Buy* | 21 | $2.22 | Ordinary |
04:35:56 - 19-Sep-25 |
| Buy* | 3 | $2.22 | Ordinary |
04:35:50 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 5 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 5 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 7 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:35:38 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:35:28 - 19-Sep-25 |
| Buy* | 27 | $2.23 | Ordinary |
04:34:54 - 19-Sep-25 |
| Buy* | 145 | $2.23 | Ordinary |
04:34:54 - 19-Sep-25 |
| Buy* | 128 | $2.23 | Ordinary |
04:34:54 - 19-Sep-25 |
| Sell* | 30 | $2.22 | Ordinary |
04:34:48 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
04:34:48 - 19-Sep-25 |
| Sell* | 3 | $2.22 | Ordinary |
04:34:48 - 19-Sep-25 |
| Sell* | 33 | $2.23 | Ordinary |
04:34:24 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
04:34:24 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
04:34:06 - 19-Sep-25 |
| Sell* | 300 | $2.23 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
04:32:47 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
04:32:38 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 193 | $2.22 | Ordinary |
04:32:30 - 19-Sep-25 |
| Buy* | 38 | $2.22 | Ordinary |
04:32:30 - 19-Sep-25 |
| Buy* | 29 | $2.22 | Ordinary |
04:32:30 - 19-Sep-25 |
| Buy* | 67 | $2.22 | Ordinary |
04:32:30 - 19-Sep-25 |
| Buy* | 2 | $2.22 | Ordinary |
04:32:24 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 135 | $2.22 | Ordinary |
04:32:20 - 19-Sep-25 |
| Sell* | 31 | $2.22 | Ordinary |
04:32:20 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
04:32:20 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
04:32:20 - 19-Sep-25 |
| Sell* | 3 | $2.23 | Ordinary |
04:31:46 - 19-Sep-25 |
| Sell* | 38 | $2.23 | Ordinary |
04:31:41 - 19-Sep-25 |
| Sell* | 33 | $2.22 | Ordinary |
04:31:26 - 19-Sep-25 |
| Sell* | 67 | $2.22 | Ordinary |
04:31:26 - 19-Sep-25 |
| Sell* | 5 | $2.23 | Ordinary |
04:31:26 - 19-Sep-25 |
| Sell* | 198 | $2.23 | Ordinary |
04:31:03 - 19-Sep-25 |
| Sell* | 245 | $2.23 | Ordinary |
04:31:03 - 19-Sep-25 |
| Sell* | 98 | $2.23 | Ordinary |
04:31:03 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Ordinary |
04:31:02 - 19-Sep-25 |
| Unknown* | 50 | $2.225 | Ordinary |
04:31:01 - 19-Sep-25 |
| Unknown* | 20 | $2.225 | Ordinary |
04:31:01 - 19-Sep-25 |
| Unknown* | 10 | $2.225 | Ordinary |
04:31:01 - 19-Sep-25 |
| Unknown* | 10 | $2.225 | Ordinary |
04:31:01 - 19-Sep-25 |
| Unknown* | 110 | $2.225 | Ordinary |
04:31:01 - 19-Sep-25 |
| Unknown* | 10 | $2.225 | Ordinary |
04:30:57 - 19-Sep-25 |
| Sell* | 33 | $2.23 | Ordinary |
04:30:50 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
04:30:50 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
04:30:50 - 19-Sep-25 |
| Sell* | 67 | $2.23 | Ordinary |
04:30:41 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:30:41 - 19-Sep-25 |
| Sell* | 333 | $2.24 | Ordinary |
04:30:41 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Ordinary |
04:30:41 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:30:41 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Ordinary |
04:30:41 - 19-Sep-25 |
| Sell* | 70 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 61 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 67 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 67 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 60 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 54 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 26 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 170 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 647 | $2.25 | Ordinary |
04:30:40 - 19-Sep-25 |
| Buy* | 70 | $2.26 | Ordinary |
04:30:25 - 19-Sep-25 |
| Unknown* | 67 | $2.26 | Ordinary |
04:30:14 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
04:29:58 - 19-Sep-25 |
| Buy* | 1 | $2.26 | Ordinary |
04:29:58 - 19-Sep-25 |
| Buy* | 29 | $2.26 | Ordinary |
04:29:58 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Ordinary |
04:29:52 - 19-Sep-25 |
| Buy* | 15 | $2.26 | Ordinary |
04:29:47 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Ordinary |
04:29:38 - 19-Sep-25 |
| Sell* | 165 | $2.25 | Ordinary |
04:29:37 - 19-Sep-25 |
| Buy* | 15 | $2.26 | Ordinary |
04:29:24 - 19-Sep-25 |
| Buy* | 128 | $2.26 | Ordinary |
04:28:27 - 19-Sep-25 |
| Buy* | 14 | $2.26 | Ordinary |
04:28:27 - 19-Sep-25 |
| Sell* | 77 | $2.25 | Ordinary |
04:27:55 - 19-Sep-25 |
| Sell* | 86 | $2.26 | Ordinary |
04:27:50 - 19-Sep-25 |
| Sell* | 73 | $2.26 | Ordinary |
04:27:45 - 19-Sep-25 |
| Unknown* | 133 | $2.26 | Ordinary |
04:27:41 - 19-Sep-25 |
| Sell* | 48 | $2.25 | Ordinary |
04:27:38 - 19-Sep-25 |
| Unknown* | 10 | $2.26 | Ordinary |
04:27:20 - 19-Sep-25 |
| Unknown* | 2 | $2.255 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 30 | $2.26 | Ordinary |
04:26:53 - 19-Sep-25 |
| Sell* | 814 | $2.26 | Ordinary |
04:26:53 - 19-Sep-25 |
| Buy* | 127 | $2.27 | Ordinary |
04:26:44 - 19-Sep-25 |
| Buy* | 193 | $2.27 | Ordinary |
04:26:44 - 19-Sep-25 |
| Sell* | 56 | $2.26 | Ordinary |
04:25:25 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
04:25:14 - 19-Sep-25 |
| Sell* | 20 | $2.26 | Ordinary |
04:25:14 - 19-Sep-25 |
| Buy* | 10 | $2.265 | Ordinary |
04:25:08 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
04:25:05 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
04:25:05 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
04:25:05 - 19-Sep-25 |
| Sell* | 30 | $2.26 | Ordinary |
04:25:05 - 19-Sep-25 |
| Sell* | 30 | $2.26 | Ordinary |
04:25:05 - 19-Sep-25 |
| Sell* | 20 | $2.26 | Ordinary |
04:25:05 - 19-Sep-25 |
| Sell* | 160 | $2.26 | Ordinary |
04:25:05 - 19-Sep-25 |
| Buy* | 3 | $2.265 | Ordinary |
04:25:05 - 19-Sep-25 |
| Sell* | 800 | $2.26 | Ordinary |
04:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 541 | $2.26 | Ordinary |
04:24:52 - 19-Sep-25 |
| Buy* | 49 | $2.265 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 531 | $2.27 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 218 | $2.27 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 133 | $2.28 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 188 | $2.28 | Ordinary |
04:24:52 - 19-Sep-25 |
| Buy* | 70 | $2.28 | Ordinary |
04:24:49 - 19-Sep-25 |
| Buy* | 30 | $2.28 | Ordinary |
04:24:49 - 19-Sep-25 |
| Buy* | 58 | $2.28 | Ordinary |
04:24:46 - 19-Sep-25 |
| Buy* | 514 | $2.28 | Ordinary |
04:24:46 - 19-Sep-25 |
| Buy* | 81 | $2.28 | Ordinary |
04:24:46 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:24:31 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:24:31 - 19-Sep-25 |
| Buy* | 345 | $2.28 | Ordinary |
04:24:23 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:24:23 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:24:23 - 19-Sep-25 |
| Buy* | 6 | $2.28 | Ordinary |
04:24:23 - 19-Sep-25 |
| Buy* | 42 | $2.28 | Ordinary |
04:24:19 - 19-Sep-25 |
| Buy* | 72 | $2.28 | Ordinary |
04:24:19 - 19-Sep-25 |
| Buy* | 50 | $2.28 | Ordinary |
04:23:59 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
04:23:36 - 19-Sep-25 |
| Sell* | 120 | $2.28 | Ordinary |
04:23:36 - 19-Sep-25 |
| Sell* | 48 | $2.28 | Ordinary |
04:23:36 - 19-Sep-25 |
| Sell* | 122 | $2.28 | Ordinary |
04:23:36 - 19-Sep-25 |
| Buy* | 295 | $2.28 | Ordinary |
04:23:36 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:23:36 - 19-Sep-25 |
| Buy* | 553 | $2.28 | Ordinary |
04:23:36 - 19-Sep-25 |
| Sell* | 5 | $2.28 | Ordinary |
04:22:40 - 19-Sep-25 |
| Sell* | 50 | $2.28 | Ordinary |
04:22:08 - 19-Sep-25 |
| Sell* | 500 | $2.28 | Ordinary |
04:22:08 - 19-Sep-25 |
| Sell* | 694 | $2.28 | Ordinary |
04:22:08 - 19-Sep-25 |
| Unknown* | 52 | $2.29 | Ordinary |
04:21:43 - 19-Sep-25 |
| Sell* | 500 | $2.28 | Ordinary |
04:21:01 - 19-Sep-25 |
| Buy* | 205 | $2.30 | Ordinary |
04:20:56 - 19-Sep-25 |
| Buy* | 195 | $2.30 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 70 | $2.30 | Ordinary |
04:20:47 - 19-Sep-25 |
| Sell* | 80 | $2.29 | Ordinary |
04:20:28 - 19-Sep-25 |
| Buy* | 50 | $2.30 | Ordinary |
04:20:24 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Ordinary |
04:20:13 - 19-Sep-25 |
| Buy* | 11 | $2.29 | Ordinary |
04:20:05 - 19-Sep-25 |
| Buy* | 54 | $2.29 | Ordinary |
04:20:05 - 19-Sep-25 |
| Buy* | 46 | $2.29 | Ordinary |
04:19:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:19:41 - 19-Sep-25 |
| Buy* | 161 | $2.28 | Ordinary |
04:19:37 - 19-Sep-25 |
| Buy* | 25 | $2.28 | Ordinary |
04:19:37 - 19-Sep-25 |
| Buy* | 64 | $2.28 | Ordinary |
04:19:37 - 19-Sep-25 |
| Buy* | 30 | $2.27 | Ordinary |
04:19:36 - 19-Sep-25 |
| Buy* | 30 | $2.27 | Ordinary |
04:19:36 - 19-Sep-25 |
| Buy* | 47 | $2.28 | Ordinary |
04:19:30 - 19-Sep-25 |
| Buy* | 135 | $2.27 | Ordinary |
04:19:30 - 19-Sep-25 |
| Buy* | 35 | $2.27 | Ordinary |
04:19:30 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Ordinary |
04:19:30 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 62 | $2.25 | Ordinary |
04:19:27 - 19-Sep-25 |
| Buy* | 18 | $2.27 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 15 | $2.27 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 9 | $2.27 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 78 | $2.27 | Ordinary |
04:19:16 - 19-Sep-25 |
| Buy* | 5 | $2.27 | Ordinary |
04:19:13 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
04:19:11 - 19-Sep-25 |
| Unknown* | 10 | $2.275 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 43 | $2.28 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 57 | $2.28 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 30 | $2.28 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 13 | $2.28 | Ordinary |
04:18:46 - 19-Sep-25 |
| Buy* | 6 | $2.27 | Ordinary |
04:18:44 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Ordinary |
04:18:41 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:18:41 - 19-Sep-25 |
| Sell* | 177 | $2.27 | Ordinary |
04:18:41 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:18:41 - 19-Sep-25 |
| Sell* | 43 | $2.27 | Ordinary |
04:18:41 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Ordinary |
04:18:12 - 19-Sep-25 |
| Buy* | 2 | $2.27 | Ordinary |
04:17:44 - 19-Sep-25 |
| Unknown* | 10 | $2.27 | Ordinary |
04:17:40 - 19-Sep-25 |
| Unknown* | 31 | $2.27 | Ordinary |
04:17:40 - 19-Sep-25 |
| Unknown* | 9 | $2.27 | Ordinary |
04:17:40 - 19-Sep-25 |
| Buy* | 10 | $2.27 | Ordinary |
04:17:40 - 19-Sep-25 |
| Buy* | 10 | $2.27 | Ordinary |
04:17:40 - 19-Sep-25 |
| Buy* | 1 | $2.26 | Ordinary |
04:17:05 - 19-Sep-25 |
| Sell* | 29 | $2.25 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 43 | $2.25 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 141 | $2.25 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 87 | $2.26 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
04:16:48 - 19-Sep-25 |
| Buy* | 8 | $2.25 | Ordinary |
04:16:38 - 19-Sep-25 |
| Buy* | 350 | $2.25 | Ordinary |
04:16:38 - 19-Sep-25 |
| Buy* | 9 | $2.24 | Ordinary |
04:16:11 - 19-Sep-25 |
| Buy* | 54 | $2.24 | Ordinary |
04:16:11 - 19-Sep-25 |
| Buy* | 47 | $2.24 | Ordinary |
04:16:11 - 19-Sep-25 |
| Sell* | 133 | $2.24 | Ordinary |
04:16:01 - 19-Sep-25 |
| Sell* | 54 | $2.24 | Ordinary |
04:16:01 - 19-Sep-25 |
| Sell* | 18 | $2.24 | Ordinary |
04:16:01 - 19-Sep-25 |
| Sell* | 14 | $2.24 | Ordinary |
04:16:01 - 19-Sep-25 |
| Sell* | 9 | $2.24 | Ordinary |
04:16:01 - 19-Sep-25 |
| Sell* | 143 | $2.24 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 15 | $2.24 | Ordinary |
04:15:08 - 19-Sep-25 |
| Buy* | 5 | $2.24 | Ordinary |
04:15:08 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 50 | $2.23 | Ordinary |
04:14:56 - 19-Sep-25 |
| Sell* | 21 | $2.23 | Ordinary |
04:14:56 - 19-Sep-25 |
| Sell* | 15 | $2.23 | Ordinary |
04:14:49 - 19-Sep-25 |
| Sell* | 35 | $2.23 | Ordinary |
04:14:49 - 19-Sep-25 |
| Buy* | 104 | $2.24 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
04:14:41 - 19-Sep-25 |
| Buy* | 45 | $2.24 | Ordinary |
04:14:39 - 19-Sep-25 |
| Buy* | 32 | $2.24 | Ordinary |
04:14:31 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Ordinary |
04:14:26 - 19-Sep-25 |
| Sell* | 179 | $2.235 | Ordinary |
04:14:21 - 19-Sep-25 |
| Sell* | 5 | $2.23 | Ordinary |
04:14:13 - 19-Sep-25 |
| Sell* | 23 | $2.23 | Ordinary |
04:14:13 - 19-Sep-25 |
| Sell* | 18 | $2.23 | Ordinary |
04:14:13 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Ordinary |
04:14:03 - 19-Sep-25 |
| Buy* | 2 | $2.23 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Ordinary |
04:13:44 - 19-Sep-25 |
| Buy* | 39 | $2.23 | Ordinary |
04:13:44 - 19-Sep-25 |
| Buy* | 26 | $2.23 | Ordinary |
04:13:44 - 19-Sep-25 |
| Buy* | 20 | $2.23 | Ordinary |
04:13:44 - 19-Sep-25 |
| Buy* | 63 | $2.23 | Ordinary |
04:13:44 - 19-Sep-25 |
| Buy* | 14 | $2.23 | Ordinary |
04:13:44 - 19-Sep-25 |
| Sell* | 63 | $2.23 | Ordinary |
04:13:41 - 19-Sep-25 |
| Sell* | 61 | $2.23 | Ordinary |
04:13:41 - 19-Sep-25 |
| Buy* | 786 | $2.24 | Ordinary |
04:13:41 - 19-Sep-25 |
| Buy* | 47 | $2.24 | Ordinary |
04:13:41 - 19-Sep-25 |
| Sell* | 469 | $2.23 | Ordinary |
04:13:41 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 8 | $2.24 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 50 | $2.23 | Ordinary |
04:13:32 - 19-Sep-25 |
| Sell* | 88 | $2.24 | Ordinary |
04:13:23 - 19-Sep-25 |
| Sell* | 160 | $2.24 | Ordinary |
04:13:23 - 19-Sep-25 |
| Sell* | 75 | $2.24 | Ordinary |
04:13:23 - 19-Sep-25 |
| Sell* | 15 | $2.24 | Ordinary |
04:13:23 - 19-Sep-25 |
| Sell* | 112 | $2.25 | Ordinary |
04:13:16 - 19-Sep-25 |
| Unknown* | 56 | $2.26 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 47 | $2.26 | Ordinary |
04:13:05 - 19-Sep-25 |
| Buy* | 142 | $2.27 | Ordinary |
04:12:51 - 19-Sep-25 |
| Buy* | 408 | $2.265 | Ordinary |
04:12:51 - 19-Sep-25 |
| Buy* | 134 | $2.26 | Ordinary |
04:12:51 - 19-Sep-25 |
| Buy* | 47 | $2.26 | Ordinary |
04:12:51 - 19-Sep-25 |
| Sell* | 50 | $2.24 | Ordinary |
04:12:39 - 19-Sep-25 |
| Buy* | 20 | $2.24 | Ordinary |
04:12:30 - 19-Sep-25 |
| Unknown* | 25 | $2.24 | Ordinary |
04:11:56 - 19-Sep-25 |
| Buy* | 61 | $2.24 | Ordinary |
04:11:45 - 19-Sep-25 |
| Buy* | 35 | $2.24 | Ordinary |
04:11:45 - 19-Sep-25 |
| Buy* | 4 | $2.24 | Ordinary |
04:11:45 - 19-Sep-25 |
| Sell* | 329 | $2.22 | Ordinary |
04:11:17 - 19-Sep-25 |
| Sell* | 150 | $2.22 | Ordinary |
04:11:16 - 19-Sep-25 |
| Sell* | 21 | $2.22 | Ordinary |
04:10:52 - 19-Sep-25 |
| Sell* | 6 | $2.20 | Ordinary |
04:09:54 - 19-Sep-25 |
| Sell* | 9 | $2.20 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 91 | $2.20 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 186 | $2.20 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 4 | $2.20 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 904 | $2.21 | Ordinary |
04:09:23 - 19-Sep-25 |
| Buy* | 2 | $2.22 | Ordinary |
04:09:18 - 19-Sep-25 |
| Sell* | 75 | $2.22 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 25 | $2.22 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 275 | $2.22 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 325 | $2.22 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
04:09:16 - 19-Sep-25 |
| Sell* | 30 | $2.22 | Ordinary |
04:09:16 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
04:09:16 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
04:09:16 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
04:09:16 - 19-Sep-25 |
| Sell* | 160 | $2.22 | Ordinary |
04:09:16 - 19-Sep-25 |
| Sell* | 121 | $2.23 | Ordinary |
04:09:05 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
04:09:04 - 19-Sep-25 |
| Sell* | 126 | $2.23 | Ordinary |
04:09:04 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
04:09:04 - 19-Sep-25 |
| Sell* | 316 | $2.25 | Ordinary |
04:09:04 - 19-Sep-25 |
| Buy* | 3 | $2.26 | Ordinary |
04:09:00 - 19-Sep-25 |
| Sell* | 5 | $2.24 | Ordinary |
04:08:53 - 19-Sep-25 |
| Sell* | 269 | $2.24 | Ordinary |
04:08:53 - 19-Sep-25 |
| Sell* | 84 | $2.25 | Ordinary |
04:08:53 - 19-Sep-25 |
| Sell* | 53 | $2.26 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 23 | $2.27 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 19 | $2.27 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 14 | $2.27 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 61 | $2.28 | Ordinary |
04:08:48 - 19-Sep-25 |
| Sell* | 59 | $2.28 | Ordinary |
04:08:48 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:08:48 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:08:48 - 19-Sep-25 |
| Buy* | 6 | $2.28 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 61 | $2.28 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:08:41 - 19-Sep-25 |
| Buy* | 72 | $2.28 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 410 | $2.28 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:08:35 - 19-Sep-25 |
| Unknown* | 10 | $2.28 | Ordinary |
04:08:32 - 19-Sep-25 |
| Unknown* | 9 | $2.285 | Ordinary |
04:08:32 - 19-Sep-25 |
| Buy* | 10 | $2.29 | Ordinary |
04:08:30 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
04:08:17 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
04:08:17 - 19-Sep-25 |
| Buy* | 2 | $2.29 | Ordinary |
04:08:17 - 19-Sep-25 |
| Buy* | 199 | $2.28 | Ordinary |
04:08:16 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:08:16 - 19-Sep-25 |
| Sell* | 55 | $2.28 | Ordinary |
04:08:16 - 19-Sep-25 |
| Unknown* | 200 | $2.285 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 98 | $2.29 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 2 | $2.29 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 300 | $2.28 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 67 | $2.28 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 64 | $2.28 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 15 | $2.28 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 54 | $2.27 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 108 | $2.25 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 33 | $2.26 | Ordinary |
04:07:49 - 19-Sep-25 |
| Sell* | 275 | $2.24 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 25 | $2.24 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 280 | $2.24 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 133 | $2.23 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 5 | $2.23 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 20 | $2.24 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 30 | $2.23 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 30 | $2.24 | Ordinary |
04:06:24 - 19-Sep-25 |
| Sell* | 45 | $2.24 | Ordinary |
04:06:24 - 19-Sep-25 |
| Sell* | 76 | $2.24 | Ordinary |
04:06:24 - 19-Sep-25 |
| Sell* | 23 | $2.24 | Ordinary |
04:06:24 - 19-Sep-25 |
| Buy* | 113 | $2.25 | Ordinary |
04:06:24 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
04:06:24 - 19-Sep-25 |
| Unknown* | 17 | $2.24 | Ordinary |
04:06:24 - 19-Sep-25 |
| Unknown* | 200 | $2.24 | Ordinary |
04:06:24 - 19-Sep-25 |
| Buy* | 21 | $2.24 | Ordinary |
04:06:23 - 19-Sep-25 |
| Buy* | 241 | $2.23 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 177 | $2.23 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 200 | $2.23 | Ordinary |
04:06:14 - 19-Sep-25 |
| Buy* | 1,136 | $2.23 | Ordinary |
04:06:13 - 19-Sep-25 |
| Buy* | 8 | $2.23 | Ordinary |
04:06:05 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Ordinary |
04:06:05 - 19-Sep-25 |
| Sell* | 710 | $2.24 | Ordinary |
04:06:05 - 19-Sep-25 |
| Sell* | 90 | $2.24 | Ordinary |
04:06:02 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 20 | $2.23 | Ordinary |
04:05:43 - 19-Sep-25 |
| Sell* | 278 | $2.22 | Ordinary |
04:05:28 - 19-Sep-25 |
| Sell* | 2 | $2.22 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:05:08 - 19-Sep-25 |
| Buy* | 99 | $2.21 | Ordinary |
04:05:08 - 19-Sep-25 |
| Unknown* | 270 | $2.20 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 37 | $2.20 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 63 | $2.20 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 6 | $2.20 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 9 | $2.20 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 50 | $2.20 | Ordinary |
04:04:42 - 19-Sep-25 |
| Unknown* | 35 | $2.20 | Ordinary |
04:04:41 - 19-Sep-25 |
| Unknown* | 1,000 | $2.20 | Ordinary |
04:04:41 - 19-Sep-25 |
| Unknown* | 131 | $2.20 | Ordinary |
04:04:41 - 19-Sep-25 |
| Unknown* | 100 | $2.20 | Ordinary |
04:04:41 - 19-Sep-25 |
| Sell* | 114 | $2.21 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 120 | $2.20 | Ordinary |
04:04:33 - 19-Sep-25 |
| Sell* | 283 | $2.20 | Ordinary |
04:04:33 - 19-Sep-25 |
| Sell* | 7 | $2.20 | Ordinary |
04:04:32 - 19-Sep-25 |
| Sell* | 15 | $2.20 | Ordinary |
04:04:32 - 19-Sep-25 |
| Sell* | 15 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 13 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 12 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 17 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 12 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 5 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 6 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 7 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 155 | $2.20 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 16 | $2.23 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 437 | $2.23 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 25 | $2.23 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Ordinary |
04:04:24 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Ordinary |
04:04:22 - 19-Sep-25 |
| Buy* | 15 | $2.22 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 29 | $2.22 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 21 | $2.22 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 22 | $2.22 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 200 | $2.21 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 19 | $2.24 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 22 | $2.24 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 157 | $2.23 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 21 | $2.25 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 28 | $2.25 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 44 | $2.26 | Ordinary |
04:04:06 - 19-Sep-25 |
| Sell* | 34 | $2.26 | Ordinary |
04:04:06 - 19-Sep-25 |
| Sell* | 94 | $2.26 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 1,000 | $2.28 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 134 | $2.28 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 95 | $2.28 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 23 | $2.27 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Ordinary |
04:04:04 - 19-Sep-25 |
| Sell* | 50 | $2.25 | Ordinary |
04:04:03 - 19-Sep-25 |
| Sell* | 18 | $2.25 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 14 | $2.27 | Ordinary |
04:04:03 - 19-Sep-25 |
| Sell* | 149 | $2.27 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 1,020 | $2.27 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 540 | $2.27 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 27 | $2.27 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 967 | $2.27 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 33 | $2.27 | Ordinary |
04:04:00 - 19-Sep-25 |
| Unknown* | 21 | $2.29 | Ordinary |
04:04:00 - 19-Sep-25 |
| Unknown* | 7 | $2.29 | Ordinary |
04:04:00 - 19-Sep-25 |
| Unknown* | 30 | $2.29 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 81 | $2.32 | Ordinary |
04:03:59 - 19-Sep-25 |
| Sell* | 113 | $2.30 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 95 | $2.31 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 142 | $2.31 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 102 | $2.31 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 30 | $2.32 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 30 | $2.32 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 128 | $2.32 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 128 | $2.32 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 92 | $2.32 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 30 | $2.32 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 23 | $2.32 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 46 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 92 | $2.34 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 30 | $2.34 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 23 | $2.34 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 76 | $2.34 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 35 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 30 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 92 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 2 | $2.36 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 30 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 23 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 30 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 92 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 23 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 7 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 46 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 76 | $2.35 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 72 | $2.335 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 30 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 23 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 23 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 46 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 30 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 38 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 38 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 64 | $2.325 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 100 | $2.325 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 28 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 77 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 23 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 201 | $2.39 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 129 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 94 | $2.33 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 88 | $2.33 | Ordinary |
04:03:57 - 19-Sep-25 |
| Sell* | 130 | $2.33 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 133 | $2.37 | Ordinary |
04:03:56 - 19-Sep-25 |
| Buy* | 133 | $2.37 | Ordinary |
04:03:56 - 19-Sep-25 |
| Buy* | 187 | $2.36 | Ordinary |
04:03:56 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
04:03:56 - 19-Sep-25 |
| Sell* | 127 | $2.32 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 95 | $2.32 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 31 | $2.32 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 23 | $2.32 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 24 | $2.32 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 140 | $2.32 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 18 | $2.37 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 62 | $2.38 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 97 | $2.38 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 120 | $2.37 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 69 | $2.35 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 500 | $2.33 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 102 | $2.33 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 26 | $2.34 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 78 | $2.36 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 50 | $2.36 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 71 | $2.35 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 72 | $2.34 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 78 | $2.34 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 118 | $2.32 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 88 | $2.30 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 92 | $2.30 | Ordinary |
04:03:45 - 19-Sep-25 |
| Buy* | 15 | $2.29 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Buy* | 126 | $2.25 | Ordinary |
04:03:19 - 19-Sep-25 |
| Buy* | 27 | $2.24 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 82 | $2.235 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 96 | $2.23 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 25 | $2.23 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 200 | $2.23 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 286 | $2.23 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 158 | $2.23 | Ordinary |
04:03:12 - 19-Sep-25 |
| Sell* | 43 | $2.23 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 1,000 | $2.23 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 16 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 218 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 130 | $2.22 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Ordinary |
04:03:04 - 19-Sep-25 |
| Unknown* | 71 | $2.215 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 25 | $2.22 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 205 | $2.22 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 95 | $2.21 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 3 | $2.21 | Ordinary |
04:03:01 - 19-Sep-25 |
| Buy* | 2 | $2.21 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 180 | $2.20 | Ordinary |
04:03:00 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:02:58 - 19-Sep-25 |
| Unknown* | 143 | $2.215 | Ordinary |
04:02:54 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Ordinary |
04:02:54 - 19-Sep-25 |
| Buy* | 21 | $2.21 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 122 | $2.21 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 38 | $2.18 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 30 | $2.18 | Ordinary |
04:02:26 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 13 | $2.17 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 329 | $2.17 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 5 | $2.18 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 30 | $2.18 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 18 | $2.17 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 4 | $2.18 | Ordinary |
04:00:53 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
04:00:53 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Ordinary |
04:00:53 - 19-Sep-25 |
| Sell* | 25 | $2.17 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 2 | $2.18 | Ordinary |
04:00:51 - 19-Sep-25 |
| Buy* | 9 | $2.18 | Ordinary |
04:00:51 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:00:46 - 19-Sep-25 |
| Buy* | 2 | $2.18 | Ordinary |
04:00:46 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:00:46 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Ordinary |
04:00:46 - 19-Sep-25 |
| Buy* | 16 | $2.18 | Ordinary |
04:00:46 - 19-Sep-25 |
| Buy* | 4 | $2.18 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
04:00:41 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 6 | $2.18 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
04:00:36 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Ordinary |
04:00:36 - 19-Sep-25 |
| Buy* | 8 | $2.18 | Ordinary |
04:00:12 - 19-Sep-25 |
| Buy* | 4 | $2.18 | Ordinary |
04:00:12 - 19-Sep-25 |
| Buy* | 7 | $2.15 | Ordinary |
04:00:12 - 19-Sep-25 |
| Buy* | 6 | $2.14 | Ordinary |
04:00:00 - 19-Sep-25 |