| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5395 | Ordinary |
17:05:00 - 12-Dec-25 |
| Sell* | 100 | $0.5395 | Ordinary |
17:02:00 - 12-Dec-25 |
| Sell* | 14 | $0.5394 | Ordinary |
16:58:30 - 12-Dec-25 |
| Sell* | 8 | $0.5398 | Ordinary |
16:58:30 - 12-Dec-25 |
| Sell* | 8 | $0.54 | Ordinary |
16:58:30 - 12-Dec-25 |
| Sell* | 100 | $0.5399 | Ordinary |
16:51:53 - 12-Dec-25 |
| Sell* | 100 | $0.5398 | Ordinary |
16:30:26 - 12-Dec-25 |
| Sell* | 10 | $0.5444 | Ordinary |
16:30:26 - 12-Dec-25 |
| Sell* | 10 | $0.5444 | Ordinary |
16:30:26 - 12-Dec-25 |
| Sell* | 200 | $0.5325 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 200 | $0.5341 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $0.5341 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $0.5361 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $0.5383 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $0.5401 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $0.538 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 123 | $0.538 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $0.5384 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 6 | $0.5342 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 20 | $0.5349 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 920 | $0.5372 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 200 | $0.5372 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 200 | $0.5369 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 10 | $0.5363 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 100 | $0.5373 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $0.5373 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $0.5373 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 13,969 | $0.5363 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 100 | $0.5359 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $0.5388 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 1 | $0.5353 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 75 | $0.5386 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 10 | $0.5395 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 52 | $0.5397 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $0.5397 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $0.5397 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 200 | $0.5397 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $0.5397 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 20 | $0.5397 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $0.5397 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $0.5399 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $0.5397 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 7 | $0.5316 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 93 | $0.5316 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $0.5316 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 100 | $0.5357 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $0.5376 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $0.5376 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $0.5376 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $0.5376 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 100 | $0.5389 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $0.5386 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 730 | $0.5368 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 200 | $0.5251 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 200 | $0.5251 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 200 | $0.5251 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $0.5345 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $0.5357 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 160 | $0.5359 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 140 | $0.5359 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $0.5596 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $0.5601 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $0.5613 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 300 | $0.5616 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $0.5616 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 13 | $0.5625 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $0.5631 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $0.5641 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $0.558 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $0.558 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $0.558 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $0.558 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $0.5589 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $0.5582 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $0.5584 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 3 | $0.5557 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 10 | $0.5557 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 3 | $0.5552 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 13 | $0.5552 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 13 | $0.5552 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 300 | $0.5541 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5541 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 300 | $0.5541 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5541 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5541 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5541 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $0.5546 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.5555 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.5564 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 900 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.556 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.5565 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5706 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.557 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.5575 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 5 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.558 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 7,200 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.5585 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 14 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.559 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.5595 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $0.5598 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.5598 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 72 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 90 | $0.5601 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 3 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 95 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 50 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 90 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 28 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $0.5605 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 59 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1,500 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 20 | $0.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 20 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 5 | $0.5705 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5707 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 580 | $0.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 65 | $0.571 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $0.5603 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 181 | $0.571 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $0.5601 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 88 | $0.571 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $0.5605 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 5 | $0.571 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $0.5601 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $0.571 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $0.561 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 19 | $0.5712 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $0.5615 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 400 | $0.562 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $0.5625 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $0.563 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $0.5635 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $0.564 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $0.5645 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $0.565 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $0.565 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $0.5655 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 500 | $0.5712 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $0.566 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 5 | $0.5715 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $0.5665 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $0.5716 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $0.567 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 10 | $0.5717 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 20 | $0.5675 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $0.5717 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 5 | $0.5675 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 5 | $0.572 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 5,833 | $0.5678 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $0.572 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 200 | $0.5677 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 4 | $0.5724 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 5 | $0.568 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $0.5724 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 5 | $0.5685 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 10 | $0.5725 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $0.5686 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 11 | $0.5726 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $0.5686 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 491 | $0.5733 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $0.5686 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $0.5792 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 75 | $0.5691 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1,000 | $0.5785 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 5 | $0.569 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 140 | $0.5851 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 5 | $0.5695 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 140 | $0.5885 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 10 | $0.569 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 120 | $0.5845 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 20 | $0.57 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 20 | $0.5885 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 396 | $0.57 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 140 | $0.5885 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 558 | $0.57 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 140 | $0.5843 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 558 | $0.57 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $0.5837 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 202 | $0.57 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 800 | $0.56 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 955 | $0.58 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 1,111 | $0.57 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $0.5479 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 45 | $0.58 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 200 | $0.5705 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 300 | $0.5479 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $0.5876 | Ordinary |
09:17:43 - 12-Dec-25 |
| Sell* | 250 | $0.58 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 7 | $0.5954 | Ordinary |
09:00:55 - 12-Dec-25 |
| Buy* | 5,080 | $0.579 | Ordinary |
08:49:22 - 12-Dec-25 |
| Buy* | 1,383 | $0.5789 | Ordinary |
08:49:22 - 12-Dec-25 |
| Buy* | 5 | $0.5789 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 500 | $0.5796 | Ordinary |
08:46:23 - 12-Dec-25 |
| Sell* | 70 | $0.5757 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 10 | $0.5765 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 800 | $0.5768 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 15 | $0.577 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 100 | $0.5804 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 2,075 | $0.5809 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 800 | $0.5812 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 1,500 | $0.5821 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 275 | $0.59 | Ordinary |
08:45:14 - 12-Dec-25 |
| Sell* | 225 | $0.59 | Ordinary |
08:44:51 - 12-Dec-25 |
| Buy* | 77 | $0.5877 | Ordinary |
08:40:34 - 12-Dec-25 |
| Buy* | 301 | $0.5877 | Ordinary |
08:40:34 - 12-Dec-25 |
| Buy* | 85 | $0.5877 | Ordinary |
08:40:34 - 12-Dec-25 |
| Buy* | 25 | $0.5877 | Ordinary |
08:40:34 - 12-Dec-25 |
| Buy* | 400 | $0.5959 | Ordinary |
08:39:44 - 12-Dec-25 |
| Buy* | 348 | $0.5958 | Ordinary |
08:39:44 - 12-Dec-25 |
| Buy* | 2,000 | $0.5959 | Ordinary |
08:39:29 - 12-Dec-25 |
| Buy* | 500 | $0.5899 | Ordinary |
08:36:42 - 12-Dec-25 |
| Buy* | 90 | $0.5891 | Ordinary |
08:35:57 - 12-Dec-25 |
| Buy* | 100 | $0.5892 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 100 | $0.5892 | Ordinary |
08:30:00 - 12-Dec-25 |
| Sell* | 4,000 | $0.5809 | Ordinary |
08:29:40 - 12-Dec-25 |
| Sell* | 800 | $0.5812 | Ordinary |
08:29:40 - 12-Dec-25 |
| Buy* | 70 | $0.59 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 1,070 | $0.5899 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 100 | $0.5899 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 4 | $0.5893 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 800 | $0.589 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 29 | $0.5879 | Ordinary |
08:19:33 - 12-Dec-25 |
| Sell* | 500 | $0.5791 | Ordinary |
08:15:12 - 12-Dec-25 |
| Sell* | 800 | $0.5734 | Ordinary |
08:10:06 - 12-Dec-25 |
| Sell* | 29 | $0.5744 | Ordinary |
08:09:57 - 12-Dec-25 |
| Sell* | 29 | $0.5744 | Ordinary |
08:09:57 - 12-Dec-25 |
| Sell* | 500 | $0.5747 | Ordinary |
08:09:57 - 12-Dec-25 |
| Sell* | 300 | $0.5747 | Ordinary |
08:09:57 - 12-Dec-25 |
| Sell* | 1,711 | $0.5844 | Ordinary |
08:09:26 - 12-Dec-25 |
| Sell* | 944 | $0.5844 | Ordinary |
08:09:26 - 12-Dec-25 |
| Sell* | 567 | $0.5844 | Ordinary |
08:09:25 - 12-Dec-25 |
| Sell* | 100 | $0.5844 | Ordinary |
08:09:25 - 12-Dec-25 |
| Sell* | 100 | $0.5844 | Ordinary |
08:09:22 - 12-Dec-25 |
| Sell* | 24 | $0.589 | Ordinary |
08:08:49 - 12-Dec-25 |
| Buy* | 100 | $0.5946 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 1,255 | $0.589 | Ordinary |
08:05:31 - 12-Dec-25 |
| Buy* | 100 | $0.5889 | Ordinary |
08:05:29 - 12-Dec-25 |
| Sell* | 41 | $0.6235 | Ordinary |
08:04:07 - 12-Dec-25 |
| Sell* | 100 | $0.6235 | Ordinary |
08:04:07 - 12-Dec-25 |
| Sell* | 327 | $0.6183 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 200 | $0.6183 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 100 | $0.6183 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 44 | $0.6183 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 1 | $0.6278 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 6 | $0.6272 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 20 | $0.6272 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 64 | $0.6272 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 15 | $0.6272 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 22 | $0.6272 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 22 | $0.6212 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 22 | $0.6218 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 22 | $0.6213 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 22 | $0.6209 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 22 | $0.6238 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 100 | $0.6204 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 22 | $0.6199 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 22 | $0.6199 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 44 | $0.6127 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 107 | $0.6127 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 44 | $0.6127 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 1 | $0.60 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 200 | $0.60 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 100 | $0.60 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 100 | $0.5959 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 2 | $0.5953 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 800 | $0.595 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 2 | $0.594 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.593 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 2 | $0.5928 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 2 | $0.5916 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.5915 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.5907 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 50 | $0.5901 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.5895 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.5881 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 100 | $0.5878 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.588 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 2 | $0.5869 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 800 | $0.5866 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.5862 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 800 | $0.5859 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 100 | $0.5852 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.5851 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 3 | $0.5846 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 972 | $0.58 | Ordinary |
08:03:48 - 12-Dec-25 |
| Buy* | 2,263 | $0.5799 | Ordinary |
08:03:48 - 12-Dec-25 |
| Sell* | 4 | $0.5783 | Ordinary |
07:54:16 - 12-Dec-25 |
| Buy* | 3 | $0.5878 | Ordinary |
07:53:48 - 12-Dec-25 |
| Buy* | 15 | $0.5843 | Ordinary |
07:53:48 - 12-Dec-25 |
| Sell* | 22 | $0.58 | Ordinary |
07:42:20 - 12-Dec-25 |
| Sell* | 8 | $0.58 | Ordinary |
07:40:52 - 12-Dec-25 |
| Sell* | 29 | $0.5726 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 100 | $0.5734 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 10 | $0.5734 | Ordinary |
07:26:02 - 12-Dec-25 |
| Buy* | 30 | $0.5734 | Ordinary |
07:21:36 - 12-Dec-25 |
| Sell* | 50 | $0.573 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 16 | $0.573 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 600 | $0.573 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 5 | $0.574 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 5 | $0.5741 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 1 | $0.5746 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 50 | $0.5749 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 320 | $0.575 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 100 | $0.575 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 100 | $0.575 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 100 | $0.575 | Ordinary |
07:00:20 - 12-Dec-25 |
| Sell* | 20 | $0.575 | Ordinary |
06:52:08 - 12-Dec-25 |
| Sell* | 34 | $0.5747 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 2 | $0.5755 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 900 | $0.5757 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 212 | $0.5758 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 5 | $0.5758 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 10 | $0.5785 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 7 | $0.576 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 7 | $0.5765 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 5 | $0.5765 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 56 | $0.5769 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 5 | $0.577 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 6 | $0.5774 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 5 | $0.5775 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 25 | $0.578 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 127 | $0.5785 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 100 | $0.5785 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 20 | $0.5785 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 100 | $0.5785 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 5 | $0.5785 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 10 | $0.5785 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 8 | $0.5785 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 454 | $0.5785 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 364 | $0.58 | Ordinary |
06:15:12 - 12-Dec-25 |
| Sell* | 61 | $0.58 | Ordinary |
06:15:12 - 12-Dec-25 |
| Sell* | 20 | $0.58 | Ordinary |
06:11:14 - 12-Dec-25 |
| Sell* | 19 | $0.58 | Ordinary |
06:08:12 - 12-Dec-25 |
| Sell* | 1 | $0.5785 | Ordinary |
06:01:57 - 12-Dec-25 |
| Sell* | 50 | $0.5785 | Ordinary |
06:01:57 - 12-Dec-25 |
| Sell* | 5 | $0.578 | Ordinary |
05:07:14 - 12-Dec-25 |
| Sell* | 50 | $0.5781 | Ordinary |
05:07:14 - 12-Dec-25 |
| Sell* | 8 | $0.5785 | Ordinary |
05:07:14 - 12-Dec-25 |
| Sell* | 200 | $0.5785 | Ordinary |
05:07:14 - 12-Dec-25 |
| Sell* | 800 | $0.5788 | Ordinary |
05:07:14 - 12-Dec-25 |
| Sell* | 50 | $0.579 | Ordinary |
05:04:36 - 12-Dec-25 |
| Sell* | 200 | $0.58 | Ordinary |
04:22:18 - 12-Dec-25 |