Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $0.177 Ordinary
 16:37:53 - 06-Feb-26
Sell* 100 $0.1732 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 400 $0.1731 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 600 $0.1732 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $0.1732 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1,500 $0.1732 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 600 $0.1732 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $0.1732 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $0.1732 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 600 $0.1732 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1,800 $0.1732 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $0.1732 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1,500 $0.1732 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1,000 $0.1732 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $0.1732 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 500 $0.1731 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 400 $0.1731 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 500 $0.1731 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 500 $0.1731 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1,900 $0.173 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 2,600 $0.173 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1,300 $0.173 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $0.1731 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $0.1731 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 2,100 $0.173 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1,700 $0.173 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 300 $0.1731 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 500 $0.1731 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 500 $0.1731 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 300 $0.1726 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 500 $0.1726 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $0.1728 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $0.1734 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 500 $0.1734 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 400 $0.1735 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 500 $0.1735 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 200 $0.1735 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 500 $0.1735 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $0.175 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $0.175 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $0.1751 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $0.1751 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 900 $0.175 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 700 $0.1752 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 500 $0.1752 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 200 $0.1753 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $0.1753 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $0.1753 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $0.1753 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $0.1753 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $0.1753 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 200 $0.1761 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $0.1761 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 600 $0.1761 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 800 $0.1761 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $0.1761 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 800 $0.1761 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 200 $0.1761 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $0.1754 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $0.1754 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 400 $0.1754 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 400 $0.1754 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $0.1754 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $0.1754 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 200 $0.1761 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 300 $0.1761 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $0.1761 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $0.1761 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $0.1761 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 500 $0.1753 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 200 $0.1759 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 200 $0.1759 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $0.1759 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 400 $0.1759 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $0.1759 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 200 $0.1759 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $0.176 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 500 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 400 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 700 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 800 $0.176 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 300 $0.176 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 2,400 $0.176 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $0.176 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $0.1759 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $0.1759 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $0.1759 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 200 $0.1759 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 200 $0.1759 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 300 $0.1759 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 300 $0.1759 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 400 $0.1759 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $0.1758 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $0.1758 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $0.1758 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $0.1756 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $0.1756 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $0.177 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $0.177 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $0.177 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 800 $0.177 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 300 $0.177 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $0.177 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 900 $0.1774 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $0.1755 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 500 $0.1752 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 2,200 $0.1755 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $0.1755 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 2,800 $0.1755 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $0.1755 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 500 $0.1762 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 2,500 $0.1753 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $0.1753 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 3,600 $0.1753 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 200 $0.1753 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1,700 $0.1753 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 1,100 $0.1753 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $0.1753 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 300 $0.1754 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 500 $0.1754 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 500 $0.1766 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 500 $0.1763 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $0.177 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $0.177 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $0.177 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 200 $0.177 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 400 $0.177 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 300 $0.177 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 10 $0.177 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 99 $0.177 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $0.177 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 99 $0.177 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $0.177 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 900 $0.1777 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 200 $0.177 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 400 $0.177 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $0.1771 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 200 $0.177 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 400 $0.177 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 300 $0.177 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $0.1771 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 400 $0.177 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 200 $0.177 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $0.177 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 400 $0.177 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $0.177 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 400 $0.177 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 200 $0.177 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1,800 $0.1809 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 200 $0.1809 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1,493 $0.1805 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $0.1805 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $0.1816 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 200 $0.1816 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $0.1816 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 900 $0.1822 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $0.1822 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 10 $0.1821 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 535 $0.1821 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $0.1821 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1,665 $0.1821 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 800 $0.1821 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $0.1821 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 500 $0.1824 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 1,880 $0.1834 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 500 $0.1824 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 400 $0.1825 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $0.1827 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 1,870 $0.1834 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 600 $0.1825 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $0.1825 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $0.1825 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 12 $0.1822 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 11 $0.1822 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 500 $0.1822 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $0.1822 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 600 $0.1825 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $0.1824 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $0.1824 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 700 $0.1825 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $0.1823 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $0.1823 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 500 $0.1845 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 175 $0.185 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 100 $0.185 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 100 $0.1851 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 500 $0.1851 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 10 $0.1862 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 500 $0.1851 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 500 $0.1862 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 22 $0.1862 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 300 $0.1862 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $0.1865 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 500 $0.1911 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 10 $0.1913 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 200 $0.1913 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $0.1913 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $0.1911 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 300 $0.1916 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $0.1903 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 600 $0.1899 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 600 $0.1899 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 300 $0.19 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 10 $0.19 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 500 $0.1903 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 300 $0.1903 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 500 $0.1903 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 500 $0.1903 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $0.19 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $0.19 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 10 $0.1903 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 307 $0.1895 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 300 $0.1881 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 1,200 $0.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 10,249 $0.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 165 $0.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 1,350 $0.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 2,710 $0.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 99 $0.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 1 $0.19 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 10 $0.191 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $0.191 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $0.191 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $0.191 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 289 $0.192 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 100 $0.192 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 11 $0.192 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $0.1921 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $0.1919 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $0.1911 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 100 $0.1911 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $0.1911 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $0.1927 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 199 $0.1927 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $0.1927 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 1 $0.1927 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 1,100 $0.1956 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 300 $0.1963 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 900 $0.1963 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 200 $0.1963 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 10 $0.1968 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 300 $0.1968 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 4,400 $0.1968 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $0.1966 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 4,076 $0.1968 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $0.1975 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 500 $0.1993 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 500 $0.1992 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 10 $0.199 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 10 $0.2009 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 10 $0.2019 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 200 $0.2019 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 100 $0.2019 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 200 $0.2019 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 200 $0.2019 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $0.2019 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 135 $0.2004 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 200 $0.20 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $0.20 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $0.20 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $0.2001 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2,000 $0.20 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 100 $0.20 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 250 $0.20 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 22 $0.1997 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1,044 $0.20 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 248 $0.20 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 300 $0.1995 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 50 $0.1998 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 19 $0.1997 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 300 $0.1993 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 300 $0.1987 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 40 $0.1987 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 10 $0.1987 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 300 $0.1975 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $0.1949 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 200 $0.1962 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $0.1962 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 200 $0.1962 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 200 $0.1962 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 300 $0.1962 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $0.1961 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 300 $0.1961 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $0.1961 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 9,100 $0.197 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 500 $0.1968 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 490 $0.1967 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 500 $0.1967 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 100 $0.1943 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 500 $0.1967 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 10 $0.1967 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 5,000 $0.193 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 300 $0.1929 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 500 $0.1929 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 200 $0.1929 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 300 $0.191 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 500 $0.1929 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 500 $0.1925 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 500 $0.1925 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 500 $0.1925 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 15 $0.19 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 200 $0.189 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 300 $0.1883 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 173 $0.1888 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 896 $0.1888 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 361 $0.1884 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 520 $0.1925 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 500 $0.1875 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 365 $0.192 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 500 $0.1875 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 500 $0.1912 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 400 $0.1874 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 520 $0.1912 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $0.1874 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 520 $0.1912 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $0.1872 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 520 $0.1912 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 230 $0.1853 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 520 $0.1912 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 200 $0.1853 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 520 $0.1912 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 200 $0.1853 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 520 $0.1912 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 30 $0.1853 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 520 $0.1912 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 170 $0.185 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 520 $0.1917 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1,100 $0.185 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 300 $0.1925 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1,270 $0.185 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 300 $0.1924 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 500 $0.185 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 2,790 $0.1924 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 500 $0.185 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 210 $0.1924 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 500 $0.185 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 300 $0.1922 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 307 $0.185 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1,000 $0.1922 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 500 $0.185 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $0.1808 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $0.1808 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $0.1808 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 10 $0.1808 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 92 $0.1813 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 900 $0.1817 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 154 $0.1805 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 11 $0.1805 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 11 $0.1805 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 68 $0.1805 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $0.18 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 135 $0.1787 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 153 $0.1793 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $0.1739 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $0.1739 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $0.1739 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 900 $0.1698 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1,539 $0.1655 Ordinary
 09:11:20 - 06-Feb-26
Buy* 1,501 $0.1661 Ordinary
 09:03:09 - 06-Feb-26
Sell* 2 $0.1655 Ordinary
 08:49:15 - 06-Feb-26
Sell* 547 $0.1656 Ordinary
 08:38:38 - 06-Feb-26
Sell* 253 $0.1656 Ordinary
 08:38:38 - 06-Feb-26
Sell* 200 $0.1656 Ordinary
 08:38:38 - 06-Feb-26
Sell* 800 $0.1658 Ordinary
 08:38:38 - 06-Feb-26
Sell* 800 $0.1658 Ordinary
 08:38:38 - 06-Feb-26
Sell* 200 $0.1664 Ordinary
 08:38:38 - 06-Feb-26
Sell* 10 $0.1668 Ordinary
 08:38:38 - 06-Feb-26
Sell* 1,000 $0.1668 Ordinary
 08:38:38 - 06-Feb-26
Sell* 500 $0.167 Ordinary
 08:14:32 - 06-Feb-26
Sell* 400 $0.167 Ordinary
 08:14:32 - 06-Feb-26
Buy* 396 $0.1655 Ordinary
 06:23:11 - 06-Feb-26
Buy* 4 $0.1655 Ordinary
 06:23:11 - 06-Feb-26
Buy* 27 $0.1655 Ordinary
 06:23:11 - 06-Feb-26
Buy* 185 $0.1655 Ordinary
 06:23:11 - 06-Feb-26
Sell* 1 $0.1655 Ordinary
 06:20:25 - 06-Feb-26
Sell* 10 $0.1661 Ordinary
 06:00:22 - 06-Feb-26
Sell* 77 $0.1655 Ordinary
 05:42:19 - 06-Feb-26
Buy* 2 $0.1662 Ordinary
 05:36:34 - 06-Feb-26
Buy* 16 $0.1662 Ordinary
 05:36:34 - 06-Feb-26
Buy* 108 $0.1662 Ordinary
 05:36:34 - 06-Feb-26
Sell* 201 $0.1662 Ordinary
 05:36:34 - 06-Feb-26
Sell* 50 $0.1664 Ordinary
 05:36:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53