| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $20.275 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $20.27 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 15 | $20.27 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 81 | $20.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 60 | $20.27 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 588 | $20.30 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 12 | $20.30 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $20.285 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 30 | $20.32 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 31 | $20.33 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 6 | $20.33 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 18 | $20.36 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 34 | $20.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 32 | $20.36 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 274 | $20.37 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 100 | $20.31 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 14 | $20.41 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 6 | $20.37 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Unknown* | 50 | $20.39 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 8 | $20.41 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 100 | $20.375 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 49 | $20.39 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 10 | $20.375 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 90 | $20.375 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 26 | $20.27 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 13 | $20.25 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 32 | $20.24 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 32 | $20.24 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 57 | $20.21 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 43 | $20.21 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 57 | $20.22 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 1 | $20.245 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Unknown* | 1 | $20.245 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 19 | $20.18 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 4 | $20.18 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 4 | $20.18 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 3 | $19.98 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 34 | $19.98 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 3 | $19.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 204 | $20.02 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 228 | $20.03 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 228 | $20.04 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 40 | $20.06 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 60 | $20.02 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 120 | $20.03 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 120 | $20.04 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:51:58 - 12-Dec-25 |