| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $21.75 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 3 | $21.77 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 24 | $21.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 24 | $21.90 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 76 | $21.90 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 88 | $21.97 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 50 | $21.97 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 99 | $21.86 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 22 | $21.74 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 78 | $21.12 | Automatic Execution |
10:19:51 - 19-Sep-25 |