| Price | $21.73 on 28-09-2026 at 21:20:57 |
|---|---|
| Change | $-0.44 -1.98% |
| Buy | $40.09 |
| Sell | $19.69 |
| Last Trade: | Unknown 100.00 at $21.735 |
| Day's Volume: | 4,916 |
| Last Close: | $21.7214 |
| Open: | $21.75 |
| ISIN: | US88636N1063 |
| Day's Range | $21.73 - $21.87 |
| 52wk Range: | $18.54 - $22.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.78276 |
| Shares in Issue: | N/A |
Defiance Ai Hyp (AIHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.735 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 500 | $21.74 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 500 | $21.75 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 213 | $21.75 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 287 | $21.75 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 10 | $22.25 | Ordinary |
07:00:00 - 28-Sep-26 |
