| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.75 | 21.87 | 21.73 | 21.7214 | 4,916 |
| 25th Sep 2026 (Fri) | 22.16 | 22.18 | 22.05 | 22.17 | 2,489 |
| 24th Sep 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.1251 | 541 |
| 23rd Sep 2026 (Wed) | 22.06 | 22.11 | 21.90 | 21.9065 | 2,029 |
| 22nd Sep 2026 (Tue) | 22.53 | 22.53 | 22.27 | 22.29 | 2,275 |
| 21st Sep 2026 (Mon) | 22.02 | 22.45 | 22.02 | 22.3993 | 3,344 |
| 18th Sep 2026 (Fri) | 21.68 | 21.75 | 21.55 | 21.6499 | 4,845 |
| 17th Sep 2026 (Thu) | 21.66 | 21.79 | 21.66 | 21.79 | 5,866 |
| 16th Sep 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.3718 | 1,215 |
| 15th Sep 2026 (Tue) | 21.47 | 21.47 | 21.35 | 21.37 | 700 |
| 14th Sep 2026 (Mon) | 21.56 | 21.79 | 21.55 | 21.6583 | 2,911 |
| 11th Sep 2026 (Fri) | 21.41 | 21.49 | 21.41 | 21.4654 | 1,767 |
| 10th Sep 2026 (Thu) | 21.21 | 21.25 | 21.20 | 21.1825 | 203 |
| 9th Sep 2026 (Wed) | 21.29 | 21.31 | 21.29 | 21.2583 | 897 |
| 8th Sep 2026 (Tue) | 21.36 | 21.36 | 21.30 | 21.33 | 1,340 |
| 7th Sep 2026 (Mon) | 21.37 | 21.37 | 21.30 | 21.335 | 866 |
| 4th Sep 2026 (Fri) | 21.37 | 21.37 | 21.30 | 21.335 | 866 |
| 3rd Sep 2026 (Thu) | 21.44 | 21.55 | 21.43 | 21.4367 | 800 |
| 2nd Sep 2026 (Wed) | 20.89 | 20.90 | 20.89 | 20.8649 | 1,904 |
| 1st Sep 2026 (Tue) | 20.88 | 20.88 | 20.80 | 20.8184 | 3,112 |
| 31st Aug 2026 (Mon) | 21.05 | 21.07 | 21.05 | 21.0524 | 1,254 |
| 28th Aug 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.3366 | 112 |
| 27th Aug 2026 (Thu) | 20.89 | 20.94 | 20.86 | 20.9382 | 2,611 |
| 26th Aug 2026 (Wed) | 20.84 | 20.9632 | 20.84 | 20.9632 | 42 |
| 25th Aug 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.8882 | 107 |
| 24th Aug 2026 (Mon) | 20.70 | 20.7623 | 20.70 | 20.7623 | 24 |
| 21st Aug 2026 (Fri) | 20.70 | 20.72 | 20.70 | 20.6202 | 870 |
| 20th Aug 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.5297 | 575 |
| 19th Aug 2026 (Wed) | 20.79 | 20.80 | 20.79 | 20.8011 | 3,468 |
| 18th Aug 2026 (Tue) | 20.67 | 20.81 | 20.67 | 20.6938 | 530 |
| 17th Aug 2026 (Mon) | 21.05 | 21.05 | 21.05 | 20.9277 | 167 |
| 14th Aug 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.1347 | 127 |
| 13th Aug 2026 (Thu) | 21.32 | 21.37 | 21.18 | 21.2782 | 2,656 |
| 12th Aug 2026 (Wed) | 21.27 | 21.34 | 21.20 | 21.2164 | 400 |
| 11th Aug 2026 (Tue) | 21.42 | 21.42 | 21.38 | 21.3088 | 1,176 |
| 10th Aug 2026 (Mon) | 21.50 | 21.63 | 21.50 | 21.7187 | 2,760 |
| 7th Aug 2026 (Fri) | 21.24 | 21.40 | 21.24 | 21.4347 | 1,344 |
| 6th Aug 2026 (Thu) | 21.10 | 21.10 | 20.98 | 21.0315 | 208 |
| 5th Aug 2026 (Wed) | 21.31 | 21.32 | 20.89 | 20.8983 | 1,088 |
| 4th Aug 2026 (Tue) | 21.24 | 21.61 | 21.24 | 21.5087 | 1,386 |
| 3rd Aug 2026 (Mon) | 21.20 | 21.33 | 21.14 | 21.3245 | 3,075 |
| 31st Jul 2026 (Fri) | 20.09 | 20.19 | 20.09 | 20.3041 | 782 |
| 30th Jul 2026 (Thu) | 19.24 | 19.30 | 19.24 | 19.2091 | 218 |
| 29th Jul 2026 (Wed) | 18.80 | 19.17 | 18.80 | 18.7404 | 827 |