Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIHS.US (AIHS.US) Share Price

Price $1.185 on 21-05-2026 at 17:45:20
Change $0.02 1.71%
Buy $1.20
Sell $1.17
Last Trade: Unknown 1.00 at $1.185
Day's Volume: 6
Last Close: $1.17
Open: $1.17
ISIN: US8172252046
Day's Range $0.00 - $0.00
52wk Range: $0.225 - $8.26
Market Capitalisation: $N/A
VWAP: $1.185
Shares in Issue: N/A

AIHS.US (AIHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.185 Ordinary
09:29:30 - 21-May-26
Unknown* 1 $1.185 Ordinary
09:29:30 - 21-May-26
Unknown* 1 $1.185 Ordinary
09:29:30 - 21-May-26
Unknown* 1 $1.185 Ordinary
09:29:30 - 21-May-26
Unknown* 1 $1.185 Ordinary
09:29:30 - 21-May-26
Unknown* 1 $1.185 Ordinary
09:29:30 - 21-May-26
See more AIHS.US trades

AIHS.US (AIHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.17 1.17 1.17 1.17 1,918
19th May 2026 (Tue) 1.14 1.185 1.14 1.185 2
18th May 2026 (Mon) 1.14 1.14 1.14 1.18 279
15th May 2026 (Fri) 1.12 1.19 1.12 1.19 0
14th May 2026 (Thu) 1.09 1.13 1.09 1.13 53
13th May 2026 (Wed) 1.09 1.09 0.9085 1.08 3,800
12th May 2026 (Tue) 1.12 1.12 1.03 1.12 3,788
11th May 2026 (Mon) 1.14 1.14 1.14 1.14 482
8th May 2026 (Fri) 1.17 1.18 1.17 1.18 22
7th May 2026 (Thu) 1.17 1.19 1.17 1.19 0
6th May 2026 (Wed) 1.17 1.21 1.17 1.21 90
5th May 2026 (Tue) 1.17 1.17 1.17 1.18 100
4th May 2026 (Mon) 1.15 1.17 1.15 1.17 38
1st May 2026 (Fri) 1.15 1.15 1.15 1.1999 222
30th Apr 2026 (Thu) 1.20 1.21 1.20 1.21 23
29th Apr 2026 (Wed) 1.20 1.20 1.20 1.20 1,016
28th Apr 2026 (Tue) 1.21 1.21 1.21 1.255 20
27th Apr 2026 (Mon) 1.16 1.26 1.16 1.27 1,585
24th Apr 2026 (Fri) 1.29 1.29 1.2501 1.2501 56,144
23rd Apr 2026 (Thu) 1.29 1.31 1.29 1.31 112
22nd Apr 2026 (Wed) 1.29 1.29 1.2201 1.2201 133
21st Apr 2026 (Tue) 1.29 1.33 1.26 1.25 1,704
See more AIHS.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered