| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 25th Sep 2026 (Fri) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 24th Sep 2026 (Thu) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 23rd Sep 2026 (Wed) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 22nd Sep 2026 (Tue) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 21st Sep 2026 (Mon) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 18th Sep 2026 (Fri) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 17th Sep 2026 (Thu) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 16th Sep 2026 (Wed) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 15th Sep 2026 (Tue) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 14th Sep 2026 (Mon) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 11th Sep 2026 (Fri) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 10th Sep 2026 (Thu) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 9th Sep 2026 (Wed) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 8th Sep 2026 (Tue) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 7th Sep 2026 (Mon) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 4th Sep 2026 (Fri) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 3rd Sep 2026 (Thu) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 2nd Sep 2026 (Wed) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 1st Sep 2026 (Tue) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 31st Aug 2026 (Mon) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 28th Aug 2026 (Fri) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 27th Aug 2026 (Thu) | 1.67 | 1.76 | 1.67 | 1.76 | 0 |
| 26th Aug 2026 (Wed) | 1.67 | 1.95 | 1.61 | 1.76 | 65,644 |
| 25th Aug 2026 (Tue) | 1.47 | 1.57 | 1.47 | 1.55 | 16,111 |
| 24th Aug 2026 (Mon) | 1.395 | 1.49 | 1.34 | 1.43 | 2,433 |
| 21st Aug 2026 (Fri) | 1.37 | 1.56 | 1.37 | 1.46 | 7,009 |
| 20th Aug 2026 (Thu) | 1.40 | 1.41 | 1.37 | 1.35 | 4,863 |
| 19th Aug 2026 (Wed) | 1.45 | 1.49 | 1.40 | 1.42 | 6,710 |
| 18th Aug 2026 (Tue) | 1.41 | 1.60 | 1.40 | 1.44 | 6,676 |
| 17th Aug 2026 (Mon) | 1.53 | 1.66 | 1.50 | 1.50 | 33,295 |
| 14th Aug 2026 (Fri) | 1.61 | 1.67 | 1.61 | 1.64 | 9,709 |
| 13th Aug 2026 (Thu) | 1.535 | 1.69 | 1.40 | 1.67 | 17,841 |
| 12th Aug 2026 (Wed) | 1.49 | 1.70 | 1.46 | 1.60 | 49,836 |
| 11th Aug 2026 (Tue) | 1.89 | 1.92 | 1.44 | 1.84 | 3,767,842 |
| 10th Aug 2026 (Mon) | 1.45 | 1.48 | 1.45 | 1.50 | 299 |
| 7th Aug 2026 (Fri) | 1.37 | 1.37 | 1.35 | 1.55 | 256 |
| 6th Aug 2026 (Thu) | 1.45 | 1.57 | 1.43 | 1.43 | 5,873 |
| 5th Aug 2026 (Wed) | 1.385 | 1.45 | 1.385 | 1.45 | 44 |
| 4th Aug 2026 (Tue) | 1.385 | 1.44 | 1.385 | 1.38 | 231 |
| 3rd Aug 2026 (Mon) | 1.32 | 1.38 | 1.32 | 1.45 | 600 |
| 31st Jul 2026 (Fri) | 1.405 | 1.405 | 1.405 | 1.36 | 185 |
| 30th Jul 2026 (Thu) | 1.32 | 1.43 | 1.32 | 1.43 | 163 |
| 29th Jul 2026 (Wed) | 1.32 | 1.46 | 1.32 | 1.38 | 376 |