| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 1,918 |
| 19th May 2026 (Tue) | 1.14 | 1.185 | 1.14 | 1.185 | 2 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.18 | 279 |
| 15th May 2026 (Fri) | 1.12 | 1.19 | 1.12 | 1.19 | 0 |
| 14th May 2026 (Thu) | 1.09 | 1.13 | 1.09 | 1.13 | 53 |
| 13th May 2026 (Wed) | 1.09 | 1.09 | 0.9085 | 1.08 | 3,800 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.03 | 1.12 | 3,788 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 482 |
| 8th May 2026 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 22 |
| 7th May 2026 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 0 |
| 6th May 2026 (Wed) | 1.17 | 1.21 | 1.17 | 1.21 | 90 |
| 5th May 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.18 | 100 |
| 4th May 2026 (Mon) | 1.15 | 1.17 | 1.15 | 1.17 | 38 |
| 1st May 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.1999 | 222 |
| 30th Apr 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.21 | 23 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,016 |
| 28th Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.255 | 20 |
| 27th Apr 2026 (Mon) | 1.16 | 1.26 | 1.16 | 1.27 | 1,585 |
| 24th Apr 2026 (Fri) | 1.29 | 1.29 | 1.2501 | 1.2501 | 56,144 |
| 23rd Apr 2026 (Thu) | 1.29 | 1.31 | 1.29 | 1.31 | 112 |
| 22nd Apr 2026 (Wed) | 1.29 | 1.29 | 1.2201 | 1.2201 | 133 |
| 21st Apr 2026 (Tue) | 1.29 | 1.33 | 1.26 | 1.25 | 1,704 |
| 20th Apr 2026 (Mon) | 1.38 | 1.38 | 1.34 | 1.31 | 1,193 |
| 17th Apr 2026 (Fri) | 1.38 | 1.45 | 1.35 | 1.43 | 3,600 |
| 16th Apr 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.35 | 221 |
| 15th Apr 2026 (Wed) | 1.24 | 1.28 | 1.24 | 1.28 | 92 |
| 14th Apr 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.26 | 101 |
| 13th Apr 2026 (Mon) | 1.26 | 1.26 | 1.22 | 1.22 | 1 |
| 10th Apr 2026 (Fri) | 1.26 | 1.26 | 1.23 | 1.23 | 0 |
| 9th Apr 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.25 | 102 |
| 8th Apr 2026 (Wed) | 1.25 | 1.27 | 1.25 | 1.27 | 62 |
| 7th Apr 2026 (Tue) | 1.25 | 1.27 | 1.25 | 1.28 | 279 |
| 6th Apr 2026 (Mon) | 1.22 | 1.27 | 1.22 | 1.25 | 3,314 |
| 3rd Apr 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.17 | 12,186 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.17 | 12,186 |
| 1st Apr 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.14 | 635 |
| 31st Mar 2026 (Tue) | 1.19 | 1.23 | 1.16 | 1.24 | 235 |
| 30th Mar 2026 (Mon) | 1.48 | 1.48 | 1.35 | 1.35 | 1,189 |
| 27th Mar 2026 (Fri) | 1.48 | 1.48 | 1.47 | 1.46 | 2,001 |
| 26th Mar 2026 (Thu) | 1.80 | 1.82 | 1.66 | 1.65 | 3,325 |
| 25th Mar 2026 (Wed) | 1.53 | 2.12 | 1.53 | 1.75 | 76,671 |
| 24th Mar 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.48 | 758 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.51 | 259 |