| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.39 | 1.50 | 1.34 | 1.50 | 3,143 |
| 9th Jul 2026 (Thu) | 1.41 | 1.47 | 1.41 | 1.44 | 7,514 |
| 8th Jul 2026 (Wed) | 1.40 | 1.44 | 1.40 | 1.43 | 1,626 |
| 7th Jul 2026 (Tue) | 1.40 | 1.41 | 1.36 | 1.42 | 2,969 |
| 6th Jul 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 101 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.36 | 1.36 | 0 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.36 | 334 |
| 1st Jul 2026 (Wed) | 1.53 | 1.53 | 1.40 | 1.40 | 2 |
| 30th Jun 2026 (Tue) | 1.53 | 1.53 | 1.33 | 1.33 | 151 |
| 29th Jun 2026 (Mon) | 1.53 | 1.53 | 1.365 | 1.365 | 71 |
| 26th Jun 2026 (Fri) | 1.53 | 1.53 | 1.44 | 1.42 | 4,462 |
| 25th Jun 2026 (Thu) | 1.47 | 1.47 | 1.465 | 1.46 | 330 |
| 24th Jun 2026 (Wed) | 1.39 | 1.48 | 1.39 | 1.47 | 26,680 |
| 23rd Jun 2026 (Tue) | 1.255 | 1.31 | 1.255 | 1.31 | 12,716 |
| 22nd Jun 2026 (Mon) | 1.255 | 1.35 | 1.255 | 1.38 | 830 |
| 19th Jun 2026 (Fri) | 1.30 | 1.37 | 1.30 | 1.39 | 716 |
| 18th Jun 2026 (Thu) | 1.30 | 1.37 | 1.30 | 1.39 | 716 |
| 17th Jun 2026 (Wed) | 1.23 | 1.30 | 1.23 | 1.31 | 218 |
| 16th Jun 2026 (Tue) | 1.33 | 1.33 | 1.27 | 1.29 | 2,324 |
| 15th Jun 2026 (Mon) | 1.43 | 1.45 | 1.34 | 1.34 | 4,666 |
| 12th Jun 2026 (Fri) | 1.43 | 1.55 | 1.355 | 1.36 | 8,111 |
| 11th Jun 2026 (Thu) | 1.355 | 1.355 | 1.35 | 1.36 | 523 |
| 10th Jun 2026 (Wed) | 1.27 | 1.50 | 1.27 | 1.44 | 10,503 |
| 9th Jun 2026 (Tue) | 1.16 | 1.29 | 1.08 | 1.33 | 41,601 |
| 8th Jun 2026 (Mon) | 1.22 | 1.23 | 1.22 | 1.2275 | 1,024 |
| 5th Jun 2026 (Fri) | 1.26 | 1.26 | 1.1501 | 1.1501 | 20 |
| 4th Jun 2026 (Thu) | 1.26 | 1.26 | 1.19 | 1.19 | 140 |
| 3rd Jun 2026 (Wed) | 1.26 | 1.26 | 1.175 | 1.175 | 2 |
| 2nd Jun 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.24 | 0 |
| 1st Jun 2026 (Mon) | 1.26 | 1.26 | 1.23 | 1.26 | 1,279 |
| 29th May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 57 |
| 28th May 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.1702 | 283 |
| 27th May 2026 (Wed) | 1.17 | 1.1701 | 1.17 | 1.1701 | 186 |
| 26th May 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.1701 | 1,420 |
| 25th May 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.17 | 392 |
| 22nd May 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.17 | 392 |
| 21st May 2026 (Thu) | 1.17 | 1.185 | 1.17 | 1.185 | 6 |
| 20th May 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 1,918 |
| 19th May 2026 (Tue) | 1.14 | 1.185 | 1.14 | 1.185 | 2 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.18 | 279 |
| 15th May 2026 (Fri) | 1.12 | 1.19 | 1.12 | 1.19 | 0 |
| 14th May 2026 (Thu) | 1.09 | 1.13 | 1.09 | 1.13 | 53 |
| 13th May 2026 (Wed) | 1.09 | 1.09 | 0.9085 | 1.08 | 3,800 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.03 | 1.12 | 3,788 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 482 |