Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIHS.US (AIHS.US) Share Price

Price $1.35 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.35
Sell $1.27
Last Trade: Sell 21.00 at $1.35
Day's Volume: 548
Last Close: $1.3525
Open: $1.35
ISIN: US8172252046
Day's Range $1.35 - $1.35
52wk Range: $0.225 - $8.26
Market Capitalisation: $N/A
VWAP: $1.35
Shares in Issue: N/A

AIHS.US (AIHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $1.35 Automatic Execution
14:20:53 - 12-Dec-25
Sell* 1 $1.35 Automatic Execution
12:50:49 - 12-Dec-25
See more AIHS.US trades

AIHS.US (AIHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.35 1.35 1.35 1.3525 548
11th Dec 2025 (Thu) 1.30 1.37 1.29 1.35 1,217
10th Dec 2025 (Wed) 1.27 1.28 1.27 1.28 3,447
9th Dec 2025 (Tue) 1.13 1.28 1.12 1.26 6,215
8th Dec 2025 (Mon) 1.38 1.38 1.36 1.38 1,892
5th Dec 2025 (Fri) 1.35 1.37 1.31 1.3019 408
4th Dec 2025 (Thu) 1.29 1.37 1.29 1.33 114
3rd Dec 2025 (Wed) 1.36 1.37 1.33 1.40 1,435
2nd Dec 2025 (Tue) 1.23 1.41 1.23 1.41 8,460
1st Dec 2025 (Mon) 1.28 1.28 1.26 1.19 1,396
28th Nov 2025 (Fri) 1.41 1.41 1.28 1.29 1,037
27th Nov 2025 (Thu) 1.24 1.39 1.24 1.38 15,659
26th Nov 2025 (Wed) 1.24 1.39 1.24 1.38 15,923
25th Nov 2025 (Tue) 1.15 1.16 1.15 1.16 1,078
24th Nov 2025 (Mon) 1.09 1.12 1.09 1.11 2,329
21st Nov 2025 (Fri) 1.08 1.14 1.08 1.13 1,225
20th Nov 2025 (Thu) 1.02 1.03 1.02 1.03 62
19th Nov 2025 (Wed) 1.02 1.04 1.00 1.03 855
18th Nov 2025 (Tue) 1.05 1.08 1.05 1.04 986
17th Nov 2025 (Mon) 1.23 1.23 1.23 1.12 252
14th Nov 2025 (Fri) 1.05 1.23 1.05 1.23 9,099
13th Nov 2025 (Thu) 1.31 1.31 1.25 1.25 4,887
See more AIHS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered