Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIHS.US (AIHS.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:26
Change $0.07 5.98%
Buy $1.25
Sell $1.15
Last Trade: -
Day's Volume: 12,186
Last Close: $1.17
Open: $1.15
ISIN: US8172252046
Day's Range $1.15 - $1.18
52wk Range: $0.225 - $8.26
Market Capitalisation: $N/A
VWAP: $1.16977
Shares in Issue: N/A

AIHS.US (AIHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AIHS.US trades

AIHS.US (AIHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.15 1.18 1.15 1.17 12,186
2nd Apr 2026 (Thu) 1.15 1.18 1.15 1.17 12,186
1st Apr 2026 (Wed) 1.16 1.16 1.13 1.14 635
31st Mar 2026 (Tue) 1.19 1.23 1.16 1.24 235
30th Mar 2026 (Mon) 1.48 1.48 1.35 1.35 1,189
27th Mar 2026 (Fri) 1.48 1.48 1.47 1.46 2,001
26th Mar 2026 (Thu) 1.80 1.82 1.66 1.65 3,325
25th Mar 2026 (Wed) 1.53 2.12 1.53 1.75 76,671
24th Mar 2026 (Tue) 1.51 1.51 1.51 1.48 758
23rd Mar 2026 (Mon) 1.54 1.54 1.54 1.51 259
20th Mar 2026 (Fri) 1.52 1.53 1.50 1.51 401
19th Mar 2026 (Thu) 1.52 1.52 1.44 1.53 1,081
18th Mar 2026 (Wed) 1.50 1.50 1.50 1.42 50
17th Mar 2026 (Tue) 1.68 1.68 1.63 1.61 137
16th Mar 2026 (Mon) 1.57 1.57 1.57 1.61 302
13th Mar 2026 (Fri) 1.46 1.63 1.455 1.54 5,767
12th Mar 2026 (Thu) 1.33 1.37 1.33 1.35 2,029
11th Mar 2026 (Wed) 1.41 1.41 1.29 1.29 279
10th Mar 2026 (Tue) 1.37 1.37 1.30 1.30 328
9th Mar 2026 (Mon) 1.53 1.53 1.53 1.43 169
6th Mar 2026 (Fri) 1.44 1.44 1.44 1.44 143
5th Mar 2026 (Thu) 1.30 1.39 1.30 1.39 2
See more AIHS.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered