Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senmiao Technol (AIHS.US) Share Price

Price $0.3061 on 18-07-2025 at 21:35:02
Change $-0.01 -3.18%
Buy $0.3135
Sell $0.3063
Buy / Sell AIHS Shares
Last Trade: Sell 15.00 at $0.3118
Day's Volume: 2,515
Last Close: $0.3065
Open: $0.3115
ISIN: US8172252046
Day's Range $0.3061 - $0.3122
52wk Range: $0.2526 - $1.94
Market Capitalisation: $N/A
VWAP: $0.307796
Shares in Issue: N/A

Senmiao Technol (AIHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $0.3118 Automatic Execution
15:03:40 - 18-Jul-25
See more Senmiao Technol trades

Senmiao Technol (AIHS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3115 0.3122 0.3061 0.3065 2,515
17th Jul 2025 (Thu) 0.3051 0.313 0.3051 0.3145 2,958
16th Jul 2025 (Wed) 0.307 0.3142 0.307 0.3145 1,785
15th Jul 2025 (Tue) 0.3023 0.3023 0.302 0.3106 7
14th Jul 2025 (Mon) 0.3172 0.3172 0.3122 0.3122 5,014
11th Jul 2025 (Fri) 0.3089 0.3148 0.302 0.3147 10,892
10th Jul 2025 (Thu) 0.3115 0.3115 0.309 0.3101 3,691
9th Jul 2025 (Wed) 0.305 0.3239 0.301 0.3199 8,626
8th Jul 2025 (Tue) 0.3038 0.3075 0.3038 0.305 1,315
7th Jul 2025 (Mon) 0.3003 0.3219 0.3003 0.317 11,595
4th Jul 2025 (Fri) 0.292 0.30 0.292 0.30 8,612
3rd Jul 2025 (Thu) 0.292 0.30 0.292 0.30 8,612
2nd Jul 2025 (Wed) 0.292 0.2995 0.2891 0.2945 33,186
1st Jul 2025 (Tue) 0.28 0.2878 0.274 0.29 4,979
30th Jun 2025 (Mon) 0.2969 0.30 0.2825 0.2995 23,114
27th Jun 2025 (Fri) 0.3135 0.3135 0.2939 0.2992 12,595
26th Jun 2025 (Thu) 0.3077 0.317 0.3035 0.3162 21,842
25th Jun 2025 (Wed) 0.3151 0.3313 0.31 0.327 13,772
24th Jun 2025 (Tue) 0.32 0.35 0.31 0.3268 97,417
23rd Jun 2025 (Mon) 0.3042 0.3078 0.2953 0.33 52,650
20th Jun 2025 (Fri) 0.2739 0.319 0.2636 0.3177 1,136,965
19th Jun 2025 (Thu) 0.3349 0.3351 0.28 0.29 85,912
See more Senmiao Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered