Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIHS.US (AIHS.US) Share Price

Price $1.14 on 06-02-2026 at 22:35:00
Change $-0.02 -1.72%
Buy $1.18
Sell $1.14
Last Trade: Sell 12.00 at $1.14
Day's Volume: 24
Last Close: $1.16
Open: $1.14
ISIN: US8172252046
Day's Range $0.00 - $0.00
52wk Range: $0.225 - $8.26
Market Capitalisation: $N/A
VWAP: $1.14625
Shares in Issue: N/A

AIHS.US (AIHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $1.14 Ordinary
17:06:06 - 06-Feb-26
Sell* 12 $1.14 Ordinary
17:06:06 - 06-Feb-26
See more AIHS.US trades

AIHS.US (AIHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.14 1.16 1.14 1.16 24
5th Feb 2026 (Thu) 1.14 1.16 1.14 1.16 162
4th Feb 2026 (Wed) 1.14 1.15 1.14 1.17 1,116
3rd Feb 2026 (Tue) 1.19 1.19 1.15 1.16 298
2nd Feb 2026 (Mon) 1.16 1.16 1.16 1.175 1,472
30th Jan 2026 (Fri) 1.18 1.26 1.17 1.16 381
29th Jan 2026 (Thu) 1.155 1.155 1.155 1.165 530
28th Jan 2026 (Wed) 1.16 1.16 1.16 1.20 120
27th Jan 2026 (Tue) 1.16 1.20 1.16 1.20 20
26th Jan 2026 (Mon) 1.16 1.17 1.16 1.22 241
23rd Jan 2026 (Fri) 1.25 1.25 1.25 1.26 550
22nd Jan 2026 (Thu) 1.24 1.275 1.24 1.31 700
21st Jan 2026 (Wed) 1.25 1.34 1.25 1.39 1,438
20th Jan 2026 (Tue) 1.13 1.40 1.13 1.29 1,201
19th Jan 2026 (Mon) 1.05 1.13 1.05 1.08 16,879
16th Jan 2026 (Fri) 1.05 1.13 1.05 1.08 16,879
15th Jan 2026 (Thu) 1.06 1.06 1.02 1.02 2,378
14th Jan 2026 (Wed) 1.02 1.02 1.02 1.02 729
13th Jan 2026 (Tue) 1.06 1.06 1.04 1.07 781
12th Jan 2026 (Mon) 1.08 1.08 1.08 1.07 267
9th Jan 2026 (Fri) 1.13 1.13 1.10 1.06 3,272
8th Jan 2026 (Thu) 1.15 1.15 1.135 1.13 652
7th Jan 2026 (Wed) 1.14 1.14 1.12 1.11 476
See more AIHS.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered