Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.00 Ordinary
 18:08:51 - 09-Mar-26
Sell* 39 $77.68 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 1 $77.71 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 6 $77.71 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 1 $77.72 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 89 $77.72 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 11 $77.72 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 58 $77.67 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 8 $77.67 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 62 $77.65 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 300 $77.64 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 60 $77.65 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 46 $77.66 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 48 $77.67 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 37 $77.69 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 34 $77.69 Automatic Execution
 15:51:01 - 09-Mar-26
Unknown* 23 $77.69 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 27 $77.69 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 29 $77.70 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 5 $77.74 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 100 $77.74 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 5 $77.74 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 30 $77.79 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 10 $77.79 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 13 $77.80 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 7 $77.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $77.80 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 70 $77.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $77.95 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $77.94 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $77.94 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 20 $77.94 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 1 $77.94 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 100 $77.93 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 33 $77.93 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 1 $77.94 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 23 $77.92 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 100 $77.92 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 100 $77.92 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 51 $77.92 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 47 $77.90 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 1 $77.89 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 20 $77.91 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 17 $77.91 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 17 $77.91 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 20 $77.92 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 20 $77.93 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 17 $77.94 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 3 $77.94 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 20 $77.94 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 1 $77.98 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 11 $77.98 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 9 $77.98 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 50 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 5 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 1 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 100 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 3 $77.96 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 74 $77.96 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 23 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 20 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 16 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 6 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 20 $77.97 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 16 $77.99 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 49 $77.99 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 58 $77.99 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 26 $77.99 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 51 $77.99 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 100 $77.99 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 93 $77.97 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $77.97 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 46 $77.96 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 50 $77.96 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 14 $77.96 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 27 $77.96 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 51 $77.97 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 10 $77.97 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 50 $77.955 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 6 $77.97 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 83 $77.97 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 81 $77.97 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 19 $77.97 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 17 $77.97 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 4 $77.97 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 39 $77.95 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 15 $77.95 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 7 $77.95 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 100 $77.96 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 100 $77.96 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 15 $77.99 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 5 $77.99 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 1 $78.00 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 14 $78.00 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $77.94 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 1 $77.96 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 200 $77.98 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 17 $77.98 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 17 $77.98 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 100 $77.98 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 1 $77.97 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 17 $77.97 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 100 $77.97 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 2 $77.96 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 26 $77.96 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 8 $77.96 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 16 $77.135 Automatic Execution
 12:53:43 - 09-Mar-26
Buy* 1 $77.95 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 1 $77.13 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 1 $77.95 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 1 $77.15 Automatic Execution
 12:53:09 - 09-Mar-26
Buy* 56 $77.95 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 1 $77.16 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 14 $77.95 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 60 $77.165 Automatic Execution
 12:52:20 - 09-Mar-26
Sell* 100 $77.95 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 202 $77.155 Automatic Execution
 12:52:00 - 09-Mar-26
Sell* 100 $77.95 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 14 $77.16 Automatic Execution
 12:51:59 - 09-Mar-26
Sell* 14 $77.95 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 12:51:59 - 09-Mar-26
Sell* 39 $77.96 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 100 $77.16 Automatic Execution
 12:51:59 - 09-Mar-26
Sell* 18 $77.98 Automatic Execution
 15:46:11 - 09-Mar-26
Unknown* 1 $77.185 Automatic Execution
 12:51:49 - 09-Mar-26
Sell* 1 $77.99 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 15 $77.175 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 8 $78.005 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 1 $77.17 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 2 $78.01 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 10 $77.17 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 5 $78.01 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 3 $77.15 Automatic Execution
 12:50:51 - 09-Mar-26
Buy* 98 $78.00 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 5 $77.20 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 1 $78.00 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 1 $77.20 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 66 $78.00 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 94 $77.20 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 34 $78.00 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 14 $77.21 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 20 $78.00 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 2 $77.98 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 98 $77.22 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 20 $77.98 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 102 $77.22 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 10 $77.97 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 36 $77.97 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 12:50:03 - 09-Mar-26
Unknown* 10 $77.96 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 12:50:03 - 09-Mar-26
Unknown* 7 $77.96 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 80 $77.23 Automatic Execution
 12:50:03 - 09-Mar-26
Unknown* 50 $77.96 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 2 $77.23 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 50 $77.96 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 1 $77.21 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 1 $77.95 Automatic Execution
 15:45:33 - 09-Mar-26
Unknown* 33 $77.22 Automatic Execution
 12:49:10 - 09-Mar-26
Sell* 15 $77.935 Automatic Execution
 15:45:33 - 09-Mar-26
Unknown* 33 $77.22 Automatic Execution
 12:49:10 - 09-Mar-26
Sell* 17 $77.93 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 5 $77.21 Automatic Execution
 12:49:09 - 09-Mar-26
Buy* 2 $76.82 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 48 $77.93 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 15 $77.22 Automatic Execution
 12:48:22 - 09-Mar-26
Buy* 40 $76.82 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 24 $77.93 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 15 $77.22 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 8 $76.81 Automatic Execution
 13:52:09 - 09-Mar-26
Sell* 30 $77.935 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 1 $76.81 Automatic Execution
 13:52:09 - 09-Mar-26
Unknown* 8 $77.94 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 1 $77.24 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 80 $76.77 Automatic Execution
 13:51:23 - 09-Mar-26
Sell* 27 $77.935 Automatic Execution
 15:45:33 - 09-Mar-26
Unknown* 107 $77.255 Automatic Execution
 12:48:05 - 09-Mar-26
Buy* 1 $76.77 Automatic Execution
 13:51:20 - 09-Mar-26
Buy* 100 $77.94 Automatic Execution
 15:45:33 - 09-Mar-26
Buy* 20 $77.26 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 10 $76.76 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 100 $77.93 Automatic Execution
 15:45:33 - 09-Mar-26
Buy* 3 $77.26 Automatic Execution
 12:48:02 - 09-Mar-26
Sell* 1 $76.78 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 1 $76.75 Automatic Execution
 14:23:02 - 09-Mar-26
Buy* 100 $77.94 Automatic Execution
 15:45:33 - 09-Mar-26
Buy* 2 $77.26 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 1 $76.78 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 1 $76.72 Automatic Execution
 14:22:51 - 09-Mar-26
Buy* 100 $77.94 Automatic Execution
 15:45:33 - 09-Mar-26
Unknown* 100 $77.25 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 1 $76.78 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 100 $76.75 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 100 $77.94 Automatic Execution
 15:45:33 - 09-Mar-26
Unknown* 100 $77.25 Automatic Execution
 12:48:02 - 09-Mar-26
Sell* 1 $76.77 Automatic Execution
 13:51:14 - 09-Mar-26
Sell* 1 $76.75 Automatic Execution
 14:22:50 - 09-Mar-26
Unknown* 5 $77.25 Automatic Execution
 12:48:02 - 09-Mar-26
Sell* 100 $76.76 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 5 $76.75 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 100 $77.25 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 1 $76.90 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $76.77 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 100 $76.76 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 26 $77.25 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 1 $76.89 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 2 $76.81 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 6 $76.77 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 155 $77.25 Automatic Execution
 12:47:59 - 09-Mar-26
Unknown* 140 $76.85 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 34 $76.81 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 3 $76.77 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 283 $77.25 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 40 $76.82 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 59 $76.81 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 7 $76.77 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 1 $77.26 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 115 $76.81 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 1 $76.81 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 40 $76.78 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 10 $77.25 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 25 $76.82 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 1 $76.81 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 45 $76.78 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 12 $77.09 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 1 $76.82 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 34 $76.82 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 1 $76.79 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 17 $77.24 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 10 $77.09 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 50 $76.83 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 25 $76.82 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 16 $76.78 Automatic Execution
 13:49:37 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 11 $77.09 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 28 $76.83 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 17 $76.82 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 4 $76.79 Automatic Execution
 13:49:35 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 12 $77.07 Automatic Execution
 14:54:18 - 09-Mar-26
Buy* 9 $76.83 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 1 $76.79 Automatic Execution
 13:49:35 - 09-Mar-26
Sell* 3 $77.24 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 100 $77.07 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 93 $76.83 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 1 $76.81 Automatic Execution
 13:49:01 - 09-Mar-26
Buy* 100 $77.25 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 1 $77.08 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 35 $76.83 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 5 $76.79 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 17 $77.24 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 1 $77.08 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 18 $76.83 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 89 $76.83 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 6 $77.08 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 5 $76.83 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 11 $76.83 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 25 $77.09 Automatic Execution
 14:53:25 - 09-Mar-26
Sell* 10 $76.84 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 40 $76.83 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 18 $77.09 Automatic Execution
 14:53:25 - 09-Mar-26
Sell* 90 $76.84 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 40 $76.83 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $77.09 Automatic Execution
 14:53:22 - 09-Mar-26
Sell* 1 $76.84 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 38 $76.80 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 50 $77.105 Automatic Execution
 14:53:17 - 09-Mar-26
Unknown* 10 $76.85 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 1 $76.79 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 150 $77.105 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 100 $76.84 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 21 $76.79 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $77.09 Automatic Execution
 14:53:08 - 09-Mar-26
Buy* 120 $76.88 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 22 $76.75 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 48 $77.09 Automatic Execution
 14:53:08 - 09-Mar-26
Buy* 10 $76.88 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 59 $76.75 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 30 $77.115 Automatic Execution
 14:53:08 - 09-Mar-26
Sell* 5 $76.855 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 18 $76.75 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 30 $77.115 Automatic Execution
 14:53:08 - 09-Mar-26
Sell* 1 $76.855 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 5 $76.75 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 20 $77.25 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 6 $77.125 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 5 $76.855 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 7 $76.75 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 68 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 6 $77.125 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 5 $76.855 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 1 $76.76 Automatic Execution
 14:21:08 - 09-Mar-26
Buy* 58 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 100 $77.12 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 5 $76.855 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 100 $76.77 Automatic Execution
 14:20:55 - 09-Mar-26
Buy* 52 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 29 $77.12 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 5 $76.855 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 38 $76.77 Automatic Execution
 14:20:55 - 09-Mar-26
Buy* 18 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $77.12 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 20 $76.86 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 20 $76.77 Automatic Execution
 14:20:55 - 09-Mar-26
Buy* 92 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 17 $77.12 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 100 $76.86 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 20 $76.77 Automatic Execution
 14:20:55 - 09-Mar-26
Buy* 110 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 57 $77.10 Automatic Execution
 14:53:00 - 09-Mar-26
Unknown* 44 $76.87 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 20 $76.77 Automatic Execution
 14:20:55 - 09-Mar-26
Buy* 110 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $77.10 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 5 $77.03 Automatic Execution
 12:22:21 - 09-Mar-26
Unknown* 76 $76.87 Automatic Execution
 13:48:31 - 09-Mar-26
Buy* 100 $76.77 Automatic Execution
 14:20:55 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 17 $77.10 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 4 $77.03 Automatic Execution
 12:22:18 - 09-Mar-26
Sell* 100 $76.87 Automatic Execution
 13:48:31 - 09-Mar-26
Buy* 1 $76.76 Automatic Execution
 14:20:55 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 43 $77.10 Automatic Execution
 14:53:00 - 09-Mar-26
Buy* 1 $77.00 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 5 $76.89 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 7 $76.75 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 1 $77.00 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 95 $76.90 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 14 $76.75 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $77.09 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 1 $76.99 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 1 $76.90 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 1 $76.75 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 20 $77.09 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 5 $76.99 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 100 $76.90 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 78 $76.75 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 28 $77.09 Automatic Execution
 14:52:42 - 09-Mar-26
Sell* 12 $76.99 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 5 $76.90 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 222 $76.75 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 34 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 42 $77.08 Automatic Execution
 14:52:32 - 09-Mar-26
Sell* 88 $76.99 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 300 $76.90 Automatic Execution
 13:48:31 - 09-Mar-26
Buy* 1 $76.79 Automatic Execution
 14:20:18 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 60 $77.08 Automatic Execution
 14:52:32 - 09-Mar-26
Sell* 18 $77.00 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 1 $76.90 Automatic Execution
 13:48:31 - 09-Mar-26
Buy* 38 $76.775 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 3 $77.05 Automatic Execution
 14:52:08 - 09-Mar-26
Sell* 100 $77.00 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 100 $76.90 Automatic Execution
 13:48:31 - 09-Mar-26
Buy* 38 $76.775 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $77.06 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 10 $77.00 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 1 $76.92 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 38 $76.775 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 79 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 2 $77.00 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 54 $76.91 Automatic Execution
 13:47:57 - 09-Mar-26
Buy* 38 $76.775 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 13 $77.08 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 18 $77.00 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 4 $76.91 Automatic Execution
 13:47:57 - 09-Mar-26
Buy* 38 $76.775 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 13 $77.08 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 42 $77.01 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 1 $76.91 Automatic Execution
 13:47:57 - 09-Mar-26
Buy* 7 $76.79 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 7 $77.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 1 $76.91 Automatic Execution
 13:47:57 - 09-Mar-26
Buy* 93 $76.79 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:46:59 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 2 $77.03 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 20 $76.91 Automatic Execution
 13:47:57 - 09-Mar-26
Buy* 7 $76.79 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 400 $77.23 Automatic Execution
 12:46:59 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 7 $77.04 Automatic Execution
 12:21:24 - 09-Mar-26
Buy* 1 $76.89 Automatic Execution
 13:47:52 - 09-Mar-26
Buy* 8 $76.79 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 400 $77.23 Automatic Execution
 12:46:59 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 20 $77.05 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 99 $76.89 Automatic Execution
 13:47:52 - 09-Mar-26
Buy* 100 $76.79 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 400 $77.23 Automatic Execution
 12:46:59 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 42 $77.07 Automatic Execution
 12:20:43 - 09-Mar-26
Sell* 46 $77.04 Automatic Execution
 13:23:15 - 09-Mar-26
Buy* 1 $76.88 Automatic Execution
 13:47:52 - 09-Mar-26
Buy* 5 $76.76 Automatic Execution
 14:19:42 - 09-Mar-26
Buy* 400 $77.23 Automatic Execution
 12:46:59 - 09-Mar-26
Buy* 1 $77.08 Automatic Execution
 12:20:25 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 13:23:15 - 09-Mar-26
Buy* 2 $76.88 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 120 $76.735 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $77.21 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 5 $77.08 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 52 $77.04 Automatic Execution
 13:23:15 - 09-Mar-26
Buy* 5 $76.89 Automatic Execution
 13:47:41 - 09-Mar-26
Sell* 46 $76.74 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 5 $77.21 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 4 $77.07 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 48 $77.04 Automatic Execution
 13:23:15 - 09-Mar-26
Buy* 6 $76.88 Automatic Execution
 13:47:41 - 09-Mar-26
Sell* 1 $76.75 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 100 $77.21 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 100 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $77.06 Automatic Execution
 12:19:01 - 09-Mar-26
Sell* 54 $77.05 Automatic Execution
 13:23:15 - 09-Mar-26
Buy* 27 $76.88 Automatic Execution
 13:47:38 - 09-Mar-26
Sell* 62 $76.74 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 2 $77.22 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 1 $77.06 Automatic Execution
 13:23:15 - 09-Mar-26
Buy* 6 $77.06 Automatic Execution
 12:19:01 - 09-Mar-26
Buy* 13 $76.88 Automatic Execution
 13:47:38 - 09-Mar-26
Sell* 38 $76.74 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 5 $77.06 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 12:18:39 - 09-Mar-26
Buy* 27 $76.88 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 62 $76.74 Automatic Execution
 14:18:27 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 100 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 20 $77.06 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 12:18:39 - 09-Mar-26
Buy* 100 $76.88 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 38 $76.745 Automatic Execution
 14:18:27 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 13 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 19 $77.06 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 18 $77.05 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 70 $76.87 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 10 $76.72 Automatic Execution
 14:18:27 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 80 $77.06 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 1 $77.05 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 100 $76.87 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 291 $76.715 Automatic Execution
 14:18:27 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 62 $77.07 Automatic Execution
 12:18:33 - 09-Mar-26
Sell* 2 $77.05 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 100 $76.88 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 40 $76.71 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 38 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $77.07 Automatic Execution
 12:18:33 - 09-Mar-26
Sell* 25 $77.05 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 100 $76.88 Automatic Execution
 13:47:38 - 09-Mar-26
Sell* 100 $76.685 Automatic Execution
 11:51:55 - 09-Mar-26
Buy* 40 $76.68 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 2 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 10 $77.06 Automatic Execution
 12:18:24 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 100 $76.88 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 1 $76.70 Automatic Execution
 11:51:54 - 09-Mar-26
Sell* 7 $76.65 Automatic Execution
 14:17:28 - 09-Mar-26
Sell* 62 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 38 $77.065 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 10 $77.06 Automatic Execution
 12:18:23 - 09-Mar-26
Buy* 1 $76.90 Automatic Execution
 13:46:32 - 09-Mar-26
Buy* 13 $76.68 Automatic Execution
 11:51:54 - 09-Mar-26
Sell* 10 $76.65 Automatic Execution
 14:17:28 - 09-Mar-26
Sell* 38 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 38 $77.065 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 10 $77.06 Automatic Execution
 12:18:23 - 09-Mar-26
Sell* 100 $76.87 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 5 $76.68 Automatic Execution
 11:51:54 - 09-Mar-26
Buy* 7 $76.65 Automatic Execution
 14:17:11 - 09-Mar-26
Sell* 100 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 38 $77.065 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 10 $77.06 Automatic Execution
 12:18:21 - 09-Mar-26
Buy* 100 $76.89 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 2 $76.67 Automatic Execution
 11:51:54 - 09-Mar-26
Buy* 100 $76.645 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 67 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 38 $77.065 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 10 $77.04 Automatic Execution
 12:18:05 - 09-Mar-26
Buy* 110 $76.94 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 6 $76.65 Automatic Execution
 11:51:54 - 09-Mar-26
Buy* 1 $76.64 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 38 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 176 $77.08 Automatic Execution
 13:21:31 - 09-Mar-26
Buy* 38 $77.075 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $77.03 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 1 $76.93 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 1 $76.64 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 82 $76.64 Automatic Execution
 11:51:54 - 09-Mar-26
Sell* 100 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 13:21:31 - 09-Mar-26
Buy* 38 $77.06 Automatic Execution
 14:51:41 - 09-Mar-26
Buy* 10 $77.03 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 3 $76.93 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 13 $76.64 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 27 $76.64 Automatic Execution
 11:51:54 - 09-Mar-26
Sell* 10 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 100 $77.08 Automatic Execution
 13:21:31 - 09-Mar-26
Buy* 38 $77.06 Automatic Execution
 14:51:41 - 09-Mar-26
Buy* 27 $77.05 Automatic Execution
 12:17:13 - 09-Mar-26
Unknown* 150 $76.94 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 2 $76.64 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 1 $76.64 Automatic Execution
 11:51:54 - 09-Mar-26
Sell* 38 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 80 $77.085 Automatic Execution
 13:21:31 - 09-Mar-26
Buy* 2 $77.05 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 10 $77.05 Automatic Execution
 12:17:13 - 09-Mar-26
Buy* 65 $76.94 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 30 $76.64 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 100 $76.64 Automatic Execution
 11:51:54 - 09-Mar-26
Sell* 38 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 98 $77.09 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 1 $77.03 Automatic Execution
 14:50:47 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 3 $76.94 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 25 $76.625 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 1 $76.62 Automatic Execution
 11:51:20 - 09-Mar-26
Buy* 150 $77.24 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 233 $77.09 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 1 $77.04 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $77.03 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 3 $76.94 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 2 $76.71 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 150 $76.625 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 110 $77.24 Automatic Execution
 12:46:44 - 09-Mar-26
Unknown* 3 $77.10 Automatic Execution
 13:21:31 - 09-Mar-26
Buy* 1 $77.06 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 4 $77.02 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 78 $76.93 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 48 $76.71 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 162 $76.625 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 150 $77.24 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 75 $77.10 Automatic Execution
 13:21:31 - 09-Mar-26
Buy* 1 $77.06 Automatic Execution
 14:49:49 - 09-Mar-26
Sell* 7 $77.02 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 3 $76.93 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 12 $76.71 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 150 $76.625 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 1 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 3 $77.10 Automatic Execution
 13:21:31 - 09-Mar-26
Buy* 2 $77.04 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 12 $77.04 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 20 $76.94 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $76.73 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 1 $76.63 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 150 $77.24 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 1 $77.08 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 1 $77.04 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 14 $77.04 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 1 $76.94 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $76.73 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 150 $76.625 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 150 $77.24 Automatic Execution
 12:46:44 - 09-Mar-26
Unknown* 110 $77.09 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $77.06 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 19 $77.03 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 180 $76.94 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $76.73 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 290 $76.625 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 6 $77.23 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 76 $77.10 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 1 $77.08 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 1 $77.03 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 20 $76.93 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 21 $76.72 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 120 $76.625 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 150 $77.24 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 282 $77.09 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 3 $77.08 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 11 $77.03 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 40 $76.93 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 27 $76.73 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 107 $76.60 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 110 $77.24 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 10 $77.08 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 14:49:28 - 09-Mar-26
Buy* 40 $76.93 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $76.73 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 61 $76.60 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 150 $77.24 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 76 $77.10 Automatic Execution
 13:20:23 - 09-Mar-26
Sell* 25 $77.08 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 1 $77.03 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $76.92 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $76.74 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 38 $76.60 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 1 $77.10 Automatic Execution
 13:20:23 - 09-Mar-26
Sell* 2 $77.08 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 17 $77.03 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $76.92 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 38 $76.78 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 54 $76.60 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:38 - 09-Mar-26
Unknown* 2 $77.09 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 10 $77.08 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 3 $77.03 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 17 $76.89 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 72 $76.78 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 46 $76.60 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 3 $77.11 Automatic Execution
 13:20:21 - 09-Mar-26
Sell* 10 $77.08 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 1 $77.03 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 6 $76.90 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 38 $76.78 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 100 $76.58 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:37 - 09-Mar-26
Unknown* 25 $77.09 Automatic Execution
 12:16:24 - 09-Mar-26
Unknown* 123 $77.085 Automatic Execution
 13:20:20 - 09-Mar-26
Sell* 2 $77.04 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 1 $76.89 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 38 $76.78 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 8 $76.60 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:37 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:20:19 - 09-Mar-26
Unknown* 3 $77.09 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 17 $77.04 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 82 $76.89 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 3 $76.805 Automatic Execution
 11:49:15 - 09-Mar-26
Buy* 100 $76.60 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 5 $77.09 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 1 $77.08 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 2 $77.04 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 100 $76.86 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $76.82 Automatic Execution
 11:48:43 - 09-Mar-26
Unknown* 100 $76.58 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 6 $77.09 Automatic Execution
 13:20:19 - 09-Mar-26
Unknown* 10 $77.09 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 34 $77.04 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 7 $76.83 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $76.83 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 1 $76.60 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 6 $77.09 Automatic Execution
 13:20:19 - 09-Mar-26
Unknown* 2 $77.09 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 1 $77.04 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 70 $76.83 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $76.83 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 100 $76.58 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 6 $77.09 Automatic Execution
 13:20:19 - 09-Mar-26
Unknown* 10 $77.09 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 1 $77.02 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 10 $76.85 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 110 $76.835 Automatic Execution
 11:48:30 - 09-Mar-26
Unknown* 100 $76.58 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 15 $77.10 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 14 $77.08 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 11 $77.05 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 10 $76.85 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $76.82 Automatic Execution
 11:48:30 - 09-Mar-26
Unknown* 139 $76.58 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $77.25 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 3 $77.11 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 26 $77.08 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 8 $77.06 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 24 $76.83 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $76.82 Automatic Execution
 11:48:30 - 09-Mar-26
Unknown* 150 $76.58 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 106 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 62 $77.12 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 1 $77.08 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 10 $77.06 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 10 $76.83 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $76.83 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 150 $76.575 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 72 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 38 $77.12 Automatic Execution
 12:16:24 - 09-Mar-26
Unknown* 34 $77.095 Automatic Execution
 13:18:32 - 09-Mar-26
Buy* 2 $77.06 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 5 $76.83 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $76.83 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 150 $76.575 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 38 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 103 $77.115 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 1 $77.08 Automatic Execution
 13:18:15 - 09-Mar-26
Sell* 200 $77.035 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 1 $76.85 Automatic Execution
 11:48:23 - 09-Mar-26
Buy* 10 $76.83 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 150 $76.575 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 4 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 4 $77.09 Automatic Execution
 13:17:55 - 09-Mar-26
Unknown* 100 $77.09 Automatic Execution
 12:16:19 - 09-Mar-26
Unknown* 150 $77.035 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $76.85 Automatic Execution
 11:48:23 - 09-Mar-26
Buy* 100 $76.83 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 184 $76.575 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 34 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 19 $77.09 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 12:16:19 - 09-Mar-26
Unknown* 330 $77.035 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 26 $76.86 Automatic Execution
 11:48:23 - 09-Mar-26
Buy* 60 $76.83 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 150 $76.575 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 38 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 1 $77.09 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 1 $77.09 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 50 $76.85 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 100 $76.82 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 100 $76.57 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 110 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 7 $77.10 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 81 $77.09 Automatic Execution
 13:17:55 - 09-Mar-26
Sell* 100 $77.02 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 1 $76.85 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 4 $76.82 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 100 $76.57 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 110 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 167 $77.12 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 1 $77.06 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 120 $77.03 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 1 $76.86 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 330 $76.81 Automatic Execution
 13:46:23 - 09-Mar-26
Unknown* 100 $76.57 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 38 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 1 $77.12 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 1 $77.07 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 140 $77.03 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 9 $76.86 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 300 $76.81 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 200 $76.56 Automatic Execution
 14:16:27 - 09-Mar-26
Sell* 6 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 3 $77.11 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 76 $77.08 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 102 $77.03 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 22 $76.84 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 150 $76.81 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 150 $76.56 Automatic Execution
 14:16:27 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 5 $77.11 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 1 $77.08 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 1 $77.03 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $76.85 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 38 $76.79 Automatic Execution
 13:46:12 - 09-Mar-26
Buy* 9 $76.57 Automatic Execution
 14:16:27 - 09-Mar-26
Buy* 6 $77.23 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 38 $77.13 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 38 $77.08 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 1 $77.04 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 3 $76.85 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 38 $76.79 Automatic Execution
 13:46:12 - 09-Mar-26
Buy* 107 $76.56 Automatic Execution
 14:16:27 - 09-Mar-26
Buy* 32 $77.22 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 80 $77.13 Automatic Execution
 12:16:00 - 09-Mar-26
Buy* 83 $77.10 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 22 $76.85 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 1 $76.78 Automatic Execution
 13:46:04 - 09-Mar-26
Buy* 1 $76.56 Automatic Execution
 14:16:27 - 09-Mar-26
Buy* 1 $77.20 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 39 $77.13 Automatic Execution
 12:16:00 - 09-Mar-26
Buy* 17 $77.10 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 140 $76.83 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 6 $76.80 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 100 $76.54 Automatic Execution
 14:16:27 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 99 $77.13 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 20 $77.08 Automatic Execution
 13:17:04 - 09-Mar-26
Buy* 38 $76.83 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $76.78 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 150 $76.54 Automatic Execution
 14:16:27 - 09-Mar-26
Sell* 1 $77.17 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 38 $77.13 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 38 $76.83 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 2,293 $76.78 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 6 $76.56 Automatic Execution
 14:16:27 - 09-Mar-26
Sell* 2 $77.17 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 83 $77.13 Automatic Execution
 12:16:00 - 09-Mar-26
Buy* 50 $77.08 Automatic Execution
 13:15:51 - 09-Mar-26
Buy* 10 $76.82 Automatic Execution
 11:45:45 - 09-Mar-26
Buy* 105 $76.78 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 1 $76.56 Automatic Execution
 14:16:27 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 12:16:00 - 09-Mar-26
Buy* 90 $76.82 Automatic Execution
 11:45:45 - 09-Mar-26
Buy* 491 $76.78 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 3 $77.18 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 66 $77.11 Automatic Execution
 12:15:48 - 09-Mar-26
Buy* 10 $76.82 Automatic Execution
 11:45:45 - 09-Mar-26
Buy* 491 $76.78 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 1 $77.10 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 92 $77.11 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 9 $77.11 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 91 $77.11 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 38 $77.13 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 38 $77.13 Automatic Execution
 11:21:53 - 09-Mar-26
Unknown* 100 $76.95 Automatic Execution
 11:20:33 - 09-Mar-26
Unknown* 50 $76.95 Automatic Execution
 11:20:33 - 09-Mar-26
Unknown* 71 $76.95 Automatic Execution
 11:20:33 - 09-Mar-26
Buy* 58 $76.95 Automatic Execution
 11:20:33 - 09-Mar-26
Buy* 1 $76.95 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 1 $76.92 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 35 $76.93 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $76.93 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 38 $76.93 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $76.93 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $76.93 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $76.93 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 27 $76.93 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 1 $76.91 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 1 $76.91 Automatic Execution
 11:20:06 - 09-Mar-26
Buy* 14 $76.94 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 12 $76.93 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 4 $76.91 Automatic Execution
 11:19:55 - 09-Mar-26
Sell* 1 $76.91 Automatic Execution
 11:19:54 - 09-Mar-26
Sell* 5 $76.94 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 6 $76.94 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 1 $76.94 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 76 $76.97 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 22 $76.97 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 3 $76.97 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 22 $77.00 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 6 $77.02 Automatic Execution
 11:18:49 - 09-Mar-26
Buy* 9 $77.01 Automatic Execution
 11:18:36 - 09-Mar-26
Buy* 13 $77.01 Automatic Execution
 11:18:36 - 09-Mar-26
Buy* 200 $76.97 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 1 $76.96 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 1 $76.96 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 1 $76.97 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 5 $76.95 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 5 $76.95 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 43 $76.95 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 5 $76.95 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 6 $76.96 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 30 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 133 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 94 $76.97 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 93 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 16 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 31 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 30 $76.985 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 130 $76.985 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Unknown* 17 $76.985 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 50 $77.00 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 50 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 6 $76.97 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 6 $76.97 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 62 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 4 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 6 $76.97 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 6 $76.97 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 50 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 50 $76.985 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 34 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 4 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 100 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 47 $77.00 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 53 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 97 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 3 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 100 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 100 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 15 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 15 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 11 $76.98 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $76.99 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 1 $77.00 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 1 $77.00 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $77.00 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 3 $76.98 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 100 $76.99 Automatic Execution
 11:18:11 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 1 $77.00 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 217 $77.00 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 283 $77.00 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 100 $77.00 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 300 $77.00 Automatic Execution
 11:18:10 - 09-Mar-26
Unknown* 1 $77.00 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 1 $77.00 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 1 $77.00 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 100 $77.01 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 10 $77.02 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 46 $77.035 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 1 $77.03 Automatic Execution
 11:18:08 - 09-Mar-26
Buy* 3 $77.04 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $77.03 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 11:17:49 - 09-Mar-26
Unknown* 100 $77.07 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 1 $77.10 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 1 $77.10 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $77.095 Automatic Execution
 11:17:31 - 09-Mar-26
Sell* 100 $77.09 Automatic Execution
 11:17:31 - 09-Mar-26
Sell* 100 $77.13 Automatic Execution
 11:17:17 - 09-Mar-26
Sell* 100 $77.14 Automatic Execution
 11:17:17 - 09-Mar-26
Sell* 11 $77.21 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 13 $77.21 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 2 $77.21 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 100 $77.21 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 10 $77.22 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 11:16:46 - 09-Mar-26
Unknown* 1 $77.21 Automatic Execution
 11:16:23 - 09-Mar-26
Buy* 2 $77.21 Automatic Execution
 11:16:23 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 1 $77.19 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 1 $77.19 Automatic Execution
 11:16:06 - 09-Mar-26
Buy* 2 $77.19 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 1 $77.43 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 10 $77.43 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 24 $77.41 Automatic Execution
 10:51:16 - 09-Mar-26
Sell* 38 $77.41 Automatic Execution
 10:51:16 - 09-Mar-26
Sell* 38 $77.41 Automatic Execution
 10:51:16 - 09-Mar-26
Sell* 11 $77.41 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 41 $77.42 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 17 $77.43 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 123 $77.43 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 77 $77.43 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 38 $77.475 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 38 $77.48 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 38 $77.48 Automatic Execution
 10:50:53 - 09-Mar-26
Sell* 100 $77.39 Automatic Execution
 10:50:19 - 09-Mar-26
Sell* 10 $77.37 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 53 $77.37 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $77.36 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 84 $77.36 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 16 $77.36 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 1 $77.37 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 1 $77.45 Automatic Execution
 10:47:19 - 09-Mar-26
Buy* 100 $77.45 Automatic Execution
 10:47:19 - 09-Mar-26
Buy* 1 $77.41 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 40 $77.41 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 57 $77.32 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 43 $77.32 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 61 $77.32 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 57 $77.32 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 19 $77.32 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 39 $77.32 Automatic Execution
 10:46:12 - 09-Mar-26
Buy* 12 $77.335 Automatic Execution
 10:46:11 - 09-Mar-26
Sell* 12 $77.37 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 100 $77.37 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 76 $77.37 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 12 $77.37 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 88 $77.37 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 12 $77.37 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 1 $78.17 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 1 $78.12 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 100 $78.12 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $78.08 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 100 $78.08 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 1 $78.08 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 2 $78.13 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 8 $78.12 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 1 $78.11 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 1 $77.96 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 1 $77.95 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 1 $77.91 Automatic Execution
 09:35:51 - 09-Mar-26
Unknown* 38 $77.87 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 200 $77.87 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 1 $77.87 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 29 $77.87 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 55 $77.88 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 1 $77.89 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 1 $77.89 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 38 $77.90 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 199 $77.96 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $77.96 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $77.97 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 1 $78.00 Automatic Execution
 09:34:57 - 09-Mar-26
Unknown* 38 $78.00 Automatic Execution
 09:34:55 - 09-Mar-26
Unknown* 28 $78.00 Automatic Execution
 09:34:55 - 09-Mar-26
Unknown* 38 $78.00 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 38 $78.015 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 42 $78.01 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 38 $78.015 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 24 $78.015 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 38 $78.015 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 28 $78.015 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 38 $78.015 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 38 $78.015 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 28 $78.015 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 3 $78.18 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 84 $78.18 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 13 $78.18 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 1 $78.18 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 1 $78.23 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 50 $78.35 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 100 $78.31 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 99 $78.39 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 28 $78.275 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 38 $78.275 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 38 $78.275 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 38 $78.275 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $78.13 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 100 $78.11 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 1 $77.88 Automatic Execution
 09:30:53 - 09-Mar-26
Sell* 10 $78.14 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 10 $78.14 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 38 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 38 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 28 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 28 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 28 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 38 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 38 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 38 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 38 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 38 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 38 $78.135 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 38 $78.16 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $77.61 Ordinary
 09:22:40 - 09-Mar-26
Sell* 50 $77.61 Ordinary
 09:22:40 - 09-Mar-26
Sell* 200 $77.61 Ordinary
 08:07:44 - 09-Mar-26
Sell* 2 $78.26 Ordinary
 07:32:22 - 09-Mar-26
Sell* 1 $77.77 Ordinary
 07:19:04 - 09-Mar-26
Sell* 100 $77.78 Ordinary
 07:19:04 - 09-Mar-26
Sell* 40 $78.30 Ordinary
 07:18:12 - 09-Mar-26
Sell* 100 $78.31 Ordinary
 07:18:12 - 09-Mar-26
Buy* 1 $78.70 Ordinary
 07:01:38 - 09-Mar-26
Buy* 1 $78.70 Ordinary
 07:01:38 - 09-Mar-26
Buy* 2 $78.68 Ordinary
 07:01:38 - 09-Mar-26
Buy* 2 $78.68 Ordinary
 07:01:38 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23