Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $82.87 Automatic Execution
 14:54:12 - 11-Dec-25
Buy* 1 $82.89 Automatic Execution
 14:53:15 - 11-Dec-25
Buy* 14 $82.88 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 1 $82.87 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 32 $82.86 Automatic Execution
 14:52:48 - 11-Dec-25
Sell* 40 $82.85 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 1 $82.87 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 1 $82.87 Automatic Execution
 14:52:45 - 11-Dec-25
Sell* 40 $82.88 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 17 $82.895 Automatic Execution
 14:52:18 - 11-Dec-25
Sell* 25 $82.90 Automatic Execution
 14:52:11 - 11-Dec-25
Sell* 39 $82.895 Automatic Execution
 14:52:11 - 11-Dec-25
Sell* 75 $82.90 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 65 $82.90 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 1 $82.90 Automatic Execution
 14:52:11 - 11-Dec-25
Sell* 16 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 34 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 26 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 40 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Buy* 5 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Buy* 26 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 29 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 25 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 1 $82.89 Automatic Execution
 14:52:03 - 11-Dec-25
Buy* 60 $82.915 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 40 $82.915 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 35 $82.915 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 75 $82.915 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 1 $82.91 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 1 $82.91 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 16 $82.91 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 42 $82.91 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 42 $82.91 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 42 $82.91 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 57 $82.91 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 1 $82.90 Automatic Execution
 14:50:50 - 11-Dec-25
Sell* 36 $82.88 Automatic Execution
 14:50:50 - 11-Dec-25
Sell* 1 $82.88 Automatic Execution
 14:50:50 - 11-Dec-25
Buy* 1 $82.89 Automatic Execution
 14:50:50 - 11-Dec-25
Buy* 5 $82.87 Automatic Execution
 14:50:43 - 11-Dec-25
Buy* 46 $82.87 Automatic Execution
 14:50:43 - 11-Dec-25
Buy* 3 $82.865 Automatic Execution
 14:50:42 - 11-Dec-25
Sell* 100 $82.86 Automatic Execution
 14:50:42 - 11-Dec-25
Sell* 8 $82.87 Automatic Execution
 14:50:42 - 11-Dec-25
Sell* 5 $82.89 Automatic Execution
 14:50:41 - 11-Dec-25
Sell* 70 $82.89 Automatic Execution
 14:50:41 - 11-Dec-25
Buy* 2 $82.90 Automatic Execution
 14:50:39 - 11-Dec-25
Buy* 2 $82.90 Automatic Execution
 14:50:39 - 11-Dec-25
Buy* 2 $82.90 Automatic Execution
 14:50:39 - 11-Dec-25
Buy* 50 $82.90 Automatic Execution
 14:50:36 - 11-Dec-25
Sell* 50 $82.90 Automatic Execution
 14:50:31 - 11-Dec-25
Sell* 40 $82.90 Automatic Execution
 14:50:31 - 11-Dec-25
Buy* 49 $82.91 Automatic Execution
 14:50:27 - 11-Dec-25
Unknown* 100 $82.90 Automatic Execution
 14:50:27 - 11-Dec-25
Buy* 1 $82.91 Automatic Execution
 14:50:27 - 11-Dec-25
Buy* 61 $82.91 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 1 $82.90 Automatic Execution
 14:49:40 - 11-Dec-25
Unknown* 1 $82.905 Automatic Execution
 14:49:40 - 11-Dec-25
Buy* 100 $82.90 Automatic Execution
 14:49:39 - 11-Dec-25
Sell* 40 $82.895 Automatic Execution
 14:49:28 - 11-Dec-25
Sell* 9 $82.89 Automatic Execution
 14:49:24 - 11-Dec-25
Sell* 30 $82.89 Automatic Execution
 14:49:24 - 11-Dec-25
Sell* 1 $82.87 Automatic Execution
 14:48:50 - 11-Dec-25
Sell* 1 $82.87 Automatic Execution
 14:48:50 - 11-Dec-25
Sell* 1 $82.87 Automatic Execution
 14:48:50 - 11-Dec-25
Sell* 100 $82.87 Automatic Execution
 14:48:50 - 11-Dec-25
Sell* 33 $82.875 Automatic Execution
 14:48:48 - 11-Dec-25
Sell* 6 $82.88 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 100 $82.88 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 2 $82.89 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 20 $82.89 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 57 $82.91 Automatic Execution
 14:48:20 - 11-Dec-25
Unknown* 50 $82.90 Automatic Execution
 14:48:14 - 11-Dec-25
Unknown* 50 $82.90 Automatic Execution
 14:48:14 - 11-Dec-25
Sell* 23 $82.89 Automatic Execution
 14:48:14 - 11-Dec-25
Buy* 42 $82.89 Automatic Execution
 14:48:14 - 11-Dec-25
Buy* 3 $82.88 Automatic Execution
 14:48:14 - 11-Dec-25
Buy* 1 $82.88 Automatic Execution
 14:48:14 - 11-Dec-25
Buy* 100 $82.88 Automatic Execution
 14:48:14 - 11-Dec-25
Unknown* 1 $82.865 Automatic Execution
 14:48:12 - 11-Dec-25
Unknown* 1 $82.865 Automatic Execution
 14:47:53 - 11-Dec-25
Buy* 5 $82.86 Automatic Execution
 14:47:28 - 11-Dec-25
Buy* 1 $82.86 Automatic Execution
 14:47:28 - 11-Dec-25
Buy* 61 $82.85 Automatic Execution
 14:46:46 - 11-Dec-25
Buy* 1 $82.85 Automatic Execution
 14:46:46 - 11-Dec-25
Buy* 7 $82.85 Automatic Execution
 14:46:46 - 11-Dec-25
Buy* 1 $82.85 Automatic Execution
 14:46:46 - 11-Dec-25
Buy* 100 $82.84 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 50 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 100 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 25 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 25 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 50 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 25 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 50 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 50 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 75 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 50 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 100 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Sell* 1 $82.86 Automatic Execution
 14:46:39 - 11-Dec-25
Buy* 100 $82.88 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 4 $82.88 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 100 $82.88 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 44 $82.86 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 44 $82.86 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 3 $82.86 Automatic Execution
 14:46:33 - 11-Dec-25
Sell* 28 $82.84 Automatic Execution
 14:46:33 - 11-Dec-25
Sell* 28 $82.83 Automatic Execution
 14:46:33 - 11-Dec-25
Sell* 22 $82.83 Automatic Execution
 14:46:33 - 11-Dec-25
Sell* 50 $82.83 Automatic Execution
 14:46:33 - 11-Dec-25
Sell* 11 $82.83 Automatic Execution
 14:46:31 - 11-Dec-25
Sell* 2 $82.83 Automatic Execution
 14:46:31 - 11-Dec-25
Sell* 54 $82.84 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 25 $82.87 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 75 $82.87 Automatic Execution
 14:30:55 - 11-Dec-25
Sell* 54 $82.86 Automatic Execution
 14:30:55 - 11-Dec-25
Unknown* 19 $82.88 Automatic Execution
 14:30:43 - 11-Dec-25
Unknown* 56 $82.88 Automatic Execution
 14:30:43 - 11-Dec-25
Buy* 1 $82.89 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 1 $82.88 Automatic Execution
 14:30:21 - 11-Dec-25
Sell* 3 $82.86 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $82.86 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 26 $82.83 Automatic Execution
 14:30:19 - 11-Dec-25
Unknown* 75 $82.84 Automatic Execution
 14:30:19 - 11-Dec-25
Unknown* 20 $82.84 Automatic Execution
 14:30:19 - 11-Dec-25
Sell* 40 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 20 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 40 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 75 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 5 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 8 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 8 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 8 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 8 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 8 $82.84 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 1 $82.86 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 100 $82.88 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 100 $82.88 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 1 $82.90 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 50 $82.91 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 1 $82.93 Automatic Execution
 14:29:53 - 11-Dec-25
Sell* 1 $82.93 Automatic Execution
 14:29:53 - 11-Dec-25
Buy* 1 $82.93 Automatic Execution
 14:29:53 - 11-Dec-25
Buy* 1 $82.93 Automatic Execution
 14:29:53 - 11-Dec-25
Sell* 75 $82.91 Automatic Execution
 14:28:57 - 11-Dec-25
Unknown* 76 $82.92 Automatic Execution
 14:28:57 - 11-Dec-25
Unknown* 13 $82.93 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 25 $82.91 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 100 $82.91 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 6 $82.92 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 100 $82.92 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 100 $82.93 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 100 $82.93 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 12 $82.93 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 6 $82.93 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 6 $82.94 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 11 $82.94 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 1 $82.94 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 88 $82.94 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 6 $82.94 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 450 $82.95 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 50 $82.95 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 12 $82.95 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 12 $82.96 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 12 $82.96 Automatic Execution
 14:28:57 - 11-Dec-25
Buy* 75 $82.99 Automatic Execution
 14:28:29 - 11-Dec-25
Buy* 45 $82.98 Automatic Execution
 14:28:29 - 11-Dec-25
Buy* 50 $82.97 Automatic Execution
 14:28:29 - 11-Dec-25
Unknown* 100 $82.97 Automatic Execution
 14:28:29 - 11-Dec-25
Sell* 100 $82.96 Automatic Execution
 14:28:29 - 11-Dec-25
Sell* 1 $82.94 Automatic Execution
 14:28:09 - 11-Dec-25
Sell* 40 $82.95 Automatic Execution
 14:28:09 - 11-Dec-25
Sell* 1 $83.01 Automatic Execution
 14:28:05 - 11-Dec-25
Unknown* 100 $83.01 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 10 $83.01 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 99 $83.01 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 1 $83.01 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 59 $83.02 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 415 $83.02 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 415 $83.02 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 236 $83.02 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 187 $83.02 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 415 $83.02 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 73 $83.02 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 1 $82.98 Automatic Execution
 14:28:04 - 11-Dec-25
Buy* 5 $82.98 Automatic Execution
 14:28:04 - 11-Dec-25
Sell* 96 $82.95 Automatic Execution
 14:27:44 - 11-Dec-25
Sell* 1 $82.95 Automatic Execution
 14:27:44 - 11-Dec-25
Sell* 1 $82.95 Automatic Execution
 14:27:44 - 11-Dec-25
Sell* 1 $82.95 Automatic Execution
 14:27:44 - 11-Dec-25
Sell* 1 $82.95 Automatic Execution
 14:27:44 - 11-Dec-25
Buy* 1 $82.95 Automatic Execution
 14:27:44 - 11-Dec-25
Sell* 41 $82.935 Automatic Execution
 14:27:39 - 11-Dec-25
Sell* 100 $82.94 Automatic Execution
 14:27:39 - 11-Dec-25
Sell* 11 $82.97 Automatic Execution
 14:27:27 - 11-Dec-25
Buy* 1 $82.98 Automatic Execution
 14:27:27 - 11-Dec-25
Buy* 1 $82.98 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 17 $82.94 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 40 $82.95 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 40 $82.96 Automatic Execution
 14:26:55 - 11-Dec-25
Buy* 50 $82.97 Automatic Execution
 14:26:55 - 11-Dec-25
Buy* 50 $82.97 Automatic Execution
 14:26:55 - 11-Dec-25
Sell* 50 $82.94 Automatic Execution
 14:26:41 - 11-Dec-25
Sell* 50 $82.94 Automatic Execution
 14:26:41 - 11-Dec-25
Buy* 1 $82.94 Automatic Execution
 14:26:41 - 11-Dec-25
Sell* 3 $82.92 Automatic Execution
 14:26:32 - 11-Dec-25
Sell* 1 $82.95 Automatic Execution
 14:26:32 - 11-Dec-25
Buy* 100 $82.97 Automatic Execution
 14:26:30 - 11-Dec-25
Unknown* 7 $82.97 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 24 $82.98 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 24 $82.98 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 24 $82.98 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 13 $82.98 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 2 $82.98 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 1 $82.98 Automatic Execution
 14:26:30 - 11-Dec-25
Sell* 75 $82.96 Automatic Execution
 14:26:28 - 11-Dec-25
Buy* 1 $82.98 Automatic Execution
 14:26:28 - 11-Dec-25
Unknown* 41 $82.94 Automatic Execution
 14:26:25 - 11-Dec-25
Sell* 7 $82.95 Automatic Execution
 14:26:25 - 11-Dec-25
Sell* 7 $82.96 Automatic Execution
 14:26:25 - 11-Dec-25
Sell* 4 $82.97 Automatic Execution
 14:26:25 - 11-Dec-25
Sell* 23 $82.97 Automatic Execution
 14:26:25 - 11-Dec-25
Sell* 40 $82.97 Automatic Execution
 14:26:25 - 11-Dec-25
Sell* 1 $82.98 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 136 $82.98 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 60 $82.98 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 50 $82.98 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 30 $82.98 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 42 $82.98 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 12 $82.98 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 71 $82.95 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 4 $82.96 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 10 $82.95 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 171 $82.95 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 100 $82.95 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 100 $82.95 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 10 $82.95 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 100 $82.94 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 100 $82.94 Automatic Execution
 14:26:24 - 11-Dec-25
Unknown* 1 $82.94 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 1 $82.94 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 25 $82.955 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 75 $82.955 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 25 $82.955 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 75 $82.955 Automatic Execution
 14:26:24 - 11-Dec-25
Sell* 25 $82.95 Automatic Execution
 14:26:21 - 11-Dec-25
Unknown* 75 $82.95 Automatic Execution
 14:26:21 - 11-Dec-25
Sell* 60 $82.94 Automatic Execution
 14:26:21 - 11-Dec-25
Buy* 14 $82.94 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 9 $82.94 Automatic Execution
 14:26:20 - 11-Dec-25
Sell* 7 $82.93 Automatic Execution
 14:26:20 - 11-Dec-25
Sell* 10 $82.93 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 23 $82.94 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 23 $82.94 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 100 $82.94 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 23 $82.94 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 23 $82.94 Automatic Execution
 14:26:20 - 11-Dec-25
Sell* 40 $82.93 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 1 $82.94 Automatic Execution
 14:26:20 - 11-Dec-25
Buy* 1 $82.93 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 31 $82.93 Automatic Execution
 14:26:14 - 11-Dec-25
Buy* 40 $82.89 Automatic Execution
 14:26:13 - 11-Dec-25
Buy* 75 $82.89 Automatic Execution
 14:26:13 - 11-Dec-25
Buy* 285 $82.89 Automatic Execution
 14:26:11 - 11-Dec-25
Buy* 40 $82.89 Automatic Execution
 14:26:11 - 11-Dec-25
Buy* 1 $82.90 Automatic Execution
 14:26:09 - 11-Dec-25
Unknown* 100 $82.89 Automatic Execution
 14:26:05 - 11-Dec-25
Unknown* 165 $82.89 Automatic Execution
 14:26:05 - 11-Dec-25
Unknown* 40 $82.88 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 26 $82.91 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 7 $82.90 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 31 $82.88 Automatic Execution
 14:26:04 - 11-Dec-25
Buy* 1 $82.88 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 2 $82.86 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 6 $82.85 Automatic Execution
 14:26:03 - 11-Dec-25
Sell* 8 $82.825 Automatic Execution
 14:26:03 - 11-Dec-25
Sell* 8 $82.83 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 50 $82.84 Automatic Execution
 14:26:03 - 11-Dec-25
Sell* 1 $82.83 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 1 $82.84 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 1 $82.84 Automatic Execution
 14:26:03 - 11-Dec-25
Unknown* 6 $82.83 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 4 $82.84 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 1 $82.84 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 2 $82.84 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 2 $82.83 Automatic Execution
 14:26:01 - 11-Dec-25
Unknown* 50 $82.81 Automatic Execution
 14:26:01 - 11-Dec-25
Sell* 3 $82.81 Automatic Execution
 14:26:01 - 11-Dec-25
Sell* 1 $82.81 Automatic Execution
 14:26:01 - 11-Dec-25
Sell* 40 $82.81 Automatic Execution
 14:26:01 - 11-Dec-25
Sell* 40 $82.81 Automatic Execution
 14:26:01 - 11-Dec-25
Sell* 2 $82.81 Automatic Execution
 14:26:01 - 11-Dec-25
Sell* 60 $82.81 Automatic Execution
 14:26:01 - 11-Dec-25
Buy* 1 $82.83 Automatic Execution
 14:26:00 - 11-Dec-25
Sell* 6 $82.82 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 3 $82.83 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 1 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 3 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Unknown* 71 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 47 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 12 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 10 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 3 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 1 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 2 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 100 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 17 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 18 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 1 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 6 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 1 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 2 $82.81 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 1 $82.80 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 1 $82.80 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 1 $82.79 Automatic Execution
 14:26:00 - 11-Dec-25
Sell* 40 $82.78 Automatic Execution
 14:26:00 - 11-Dec-25
Sell* 40 $82.78 Automatic Execution
 14:26:00 - 11-Dec-25
Sell* 10 $82.765 Automatic Execution
 14:26:00 - 11-Dec-25
Sell* 30 $82.765 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 4 $82.75 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 44 $82.75 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 4 $82.74 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 48 $82.74 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 48 $82.74 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 100 $82.74 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 3 $82.73 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 1 $82.72 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 40 $82.72 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 300 $82.72 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 5 $82.72 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 4 $82.71 Automatic Execution
 14:25:32 - 11-Dec-25
Sell* 7 $82.70 Automatic Execution
 14:25:32 - 11-Dec-25
Sell* 7 $82.695 Automatic Execution
 14:25:32 - 11-Dec-25
Sell* 7 $82.70 Automatic Execution
 14:25:32 - 11-Dec-25
Sell* 6 $82.70 Automatic Execution
 14:25:32 - 11-Dec-25
Sell* 100 $82.71 Automatic Execution
 14:25:32 - 11-Dec-25
Buy* 1 $82.71 Automatic Execution
 14:25:32 - 11-Dec-25
Sell* 11 $82.70 Automatic Execution
 14:25:25 - 11-Dec-25
Buy* 13 $82.70 Automatic Execution
 14:25:24 - 11-Dec-25
Sell* 2 $82.70 Automatic Execution
 14:25:22 - 11-Dec-25
Sell* 23 $82.70 Automatic Execution
 14:25:15 - 11-Dec-25
Buy* 1 $82.71 Automatic Execution
 14:25:14 - 11-Dec-25
Buy* 2 $82.71 Automatic Execution
 14:25:14 - 11-Dec-25
Buy* 75 $82.70 Automatic Execution
 14:25:13 - 11-Dec-25
Sell* 10 $82.69 Automatic Execution
 14:24:57 - 11-Dec-25
Sell* 10 $82.69 Automatic Execution
 14:24:57 - 11-Dec-25
Sell* 10 $82.69 Automatic Execution
 14:24:57 - 11-Dec-25
Sell* 1 $82.68 Automatic Execution
 14:24:31 - 11-Dec-25
Buy* 40 $82.70 Automatic Execution
 14:24:22 - 11-Dec-25
Sell* 1 $82.70 Automatic Execution
 14:24:08 - 11-Dec-25
Buy* 17 $82.71 Automatic Execution
 14:24:08 - 11-Dec-25
Sell* 1 $82.70 Automatic Execution
 14:24:08 - 11-Dec-25
Sell* 6 $82.70 Automatic Execution
 14:24:08 - 11-Dec-25
Sell* 1 $82.70 Automatic Execution
 14:24:08 - 11-Dec-25
Buy* 1 $82.70 Automatic Execution
 14:24:08 - 11-Dec-25
Buy* 93 $82.70 Automatic Execution
 14:24:08 - 11-Dec-25
Buy* 1 $82.71 Automatic Execution
 14:24:08 - 11-Dec-25
Buy* 100 $82.71 Automatic Execution
 14:24:08 - 11-Dec-25
Sell* 80 $82.70 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 62 $82.70 Automatic Execution
 14:24:01 - 11-Dec-25
Unknown* 1 $82.685 Automatic Execution
 14:23:54 - 11-Dec-25
Sell* 26 $82.68 Automatic Execution
 14:23:25 - 11-Dec-25
Sell* 25 $82.70 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 1 $82.70 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 14 $82.70 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 1 $82.70 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 1 $82.70 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 1 $82.70 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 1 $82.70 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 13 $82.68 Automatic Execution
 14:23:21 - 11-Dec-25
Sell* 8 $82.68 Automatic Execution
 14:23:20 - 11-Dec-25
Sell* 20 $82.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 11 $82.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 45 $82.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 44 $82.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 1 $82.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 1 $82.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 60 $82.68 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 1 $82.68 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 5 $82.68 Automatic Execution
 14:22:48 - 11-Dec-25
Unknown* 50 $82.69 Automatic Execution
 14:22:19 - 11-Dec-25
Sell* 200 $82.69 Automatic Execution
 14:22:19 - 11-Dec-25
Sell* 1 $82.69 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 1 $82.73 Automatic Execution
 14:21:42 - 11-Dec-25
Buy* 1 $82.71 Automatic Execution
 14:21:22 - 11-Dec-25
Sell* 7 $82.68 Automatic Execution
 14:20:47 - 11-Dec-25
Sell* 7 $82.69 Automatic Execution
 14:20:47 - 11-Dec-25
Sell* 5 $82.75 Automatic Execution
 14:20:21 - 11-Dec-25
Sell* 4 $82.75 Automatic Execution
 14:20:21 - 11-Dec-25
Sell* 40 $82.74 Automatic Execution
 14:20:21 - 11-Dec-25
Buy* 100 $82.74 Automatic Execution
 14:20:20 - 11-Dec-25
Buy* 1 $82.72 Automatic Execution
 14:20:20 - 11-Dec-25
Buy* 1 $82.68 Automatic Execution
 14:19:53 - 11-Dec-25
Buy* 1 $82.68 Automatic Execution
 14:19:53 - 11-Dec-25
Sell* 40 $82.665 Automatic Execution
 14:19:40 - 11-Dec-25
Buy* 100 $82.68 Automatic Execution
 14:19:31 - 11-Dec-25
Sell* 22 $82.65 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 53 $82.65 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 29 $82.65 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 75 $82.65 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 29 $82.65 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 29 $82.65 Automatic Execution
 14:19:30 - 11-Dec-25
Unknown* 33 $82.66 Automatic Execution
 14:19:30 - 11-Dec-25
Unknown* 5 $82.66 Automatic Execution
 14:19:30 - 11-Dec-25
Unknown* 36 $82.66 Automatic Execution
 14:19:30 - 11-Dec-25
Unknown* 33 $82.66 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 1 $82.66 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 60 $82.67 Automatic Execution
 14:19:13 - 11-Dec-25
Sell* 59 $82.66 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 1 $82.68 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 100 $82.68 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 1 $82.67 Automatic Execution
 14:19:09 - 11-Dec-25
Buy* 5 $82.67 Automatic Execution
 14:19:02 - 11-Dec-25
Buy* 40 $82.66 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 1 $82.67 Automatic Execution
 14:18:40 - 11-Dec-25
Sell* 11 $82.65 Automatic Execution
 14:18:33 - 11-Dec-25
Unknown* 30 $82.66 Automatic Execution
 14:18:33 - 11-Dec-25
Sell* 100 $82.65 Automatic Execution
 14:18:32 - 11-Dec-25
Buy* 100 $82.66 Automatic Execution
 14:18:31 - 11-Dec-25
Buy* 50 $82.68 Automatic Execution
 14:18:31 - 11-Dec-25
Buy* 75 $82.68 Automatic Execution
 14:18:31 - 11-Dec-25
Unknown* 19 $82.67 Automatic Execution
 14:18:30 - 11-Dec-25
Unknown* 40 $82.67 Automatic Execution
 14:18:30 - 11-Dec-25
Unknown* 21 $82.67 Automatic Execution
 14:18:29 - 11-Dec-25
Unknown* 40 $82.67 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 2 $82.66 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 2 $82.66 Automatic Execution
 14:18:29 - 11-Dec-25
Unknown* 42 $82.65 Automatic Execution
 14:18:29 - 11-Dec-25
Unknown* 50 $82.65 Automatic Execution
 14:18:29 - 11-Dec-25
Unknown* 4 $82.65 Automatic Execution
 14:18:29 - 11-Dec-25
Unknown* 4 $82.65 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 5 $82.65 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 1 $82.65 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 20 $82.62 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 40 $82.63 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 4 $82.63 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 1 $82.62 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 1 $82.62 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 3 $82.60 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 3 $82.59 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 4 $82.59 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 15 $82.59 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 1 $82.59 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 56 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 51 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 49 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 154 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 105 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 100 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 139 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 41 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 64 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 64 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 11 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 189 $82.58 Automatic Execution
 14:18:27 - 11-Dec-25
Sell* 13 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 7 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 90 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Unknown* 10 $82.56 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 73 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 37 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 5 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 58 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 47 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 53 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 47 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 73 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 1 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 26 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 100 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 100 $82.57 Automatic Execution
 14:18:27 - 11-Dec-25
Sell* 15 $82.55 Automatic Execution
 14:18:27 - 11-Dec-25
Buy* 5 $82.54 Automatic Execution
 14:18:27 - 11-Dec-25
Sell* 2 $82.55 Automatic Execution
 14:18:21 - 11-Dec-25
Unknown* 50 $82.565 Automatic Execution
 14:17:58 - 11-Dec-25
Unknown* 50 $82.565 Automatic Execution
 14:17:58 - 11-Dec-25
Sell* 1 $82.59 Automatic Execution
 14:17:50 - 11-Dec-25
Sell* 1 $82.61 Automatic Execution
 14:17:47 - 11-Dec-25
Sell* 10 $82.62 Automatic Execution
 14:17:39 - 11-Dec-25
Unknown* 40 $82.63 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 1 $82.63 Automatic Execution
 14:17:37 - 11-Dec-25
Unknown* 50 $82.62 Automatic Execution
 14:17:37 - 11-Dec-25
Unknown* 50 $82.62 Automatic Execution
 14:17:37 - 11-Dec-25
Unknown* 35 $82.62 Automatic Execution
 14:17:29 - 11-Dec-25
Unknown* 40 $82.62 Automatic Execution
 14:17:29 - 11-Dec-25
Unknown* 75 $82.62 Automatic Execution
 14:17:29 - 11-Dec-25
Unknown* 35 $82.62 Automatic Execution
 14:17:29 - 11-Dec-25
Unknown* 40 $82.62 Automatic Execution
 14:17:29 - 11-Dec-25
Unknown* 75 $82.62 Automatic Execution
 14:17:29 - 11-Dec-25
Sell* 20 $82.61 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 1 $82.66 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 100 $82.66 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 1 $82.66 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 21 $82.66 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 100 $82.66 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 100 $82.66 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 165 $82.69 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 30 $82.68 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 100 $82.66 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 16 $82.67 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 43 $82.67 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 7 $82.67 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 600 $82.68 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 7 $82.69 Automatic Execution
 14:17:23 - 11-Dec-25
Buy* 22 $82.73 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 122 $82.73 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 100 $82.73 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 100 $82.73 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 15 $82.73 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 40 $82.74 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 6 $82.74 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 1 $82.75 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 36 $82.76 Automatic Execution
 14:17:05 - 11-Dec-25
Sell* 4 $82.78 Automatic Execution
 14:16:51 - 11-Dec-25
Sell* 60 $82.79 Automatic Execution
 14:16:50 - 11-Dec-25
Sell* 100 $82.79 Automatic Execution
 14:16:50 - 11-Dec-25
Sell* 20 $82.79 Automatic Execution
 14:16:50 - 11-Dec-25
Sell* 31 $82.79 Automatic Execution
 14:16:50 - 11-Dec-25
Sell* 9 $82.79 Automatic Execution
 14:16:50 - 11-Dec-25
Sell* 75 $82.805 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 1 $82.79 Automatic Execution
 14:16:22 - 11-Dec-25
Sell* 1 $82.79 Automatic Execution
 14:15:48 - 11-Dec-25
Sell* 1 $82.83 Automatic Execution
 14:15:38 - 11-Dec-25
Sell* 1 $82.83 Automatic Execution
 14:15:38 - 11-Dec-25
Buy* 100 $83.24 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 9 $83.23 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 24 $83.23 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 100 $83.23 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 100 $83.23 Automatic Execution
 13:58:45 - 11-Dec-25
Sell* 6 $83.21 Automatic Execution
 13:58:45 - 11-Dec-25
Sell* 27 $83.21 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 1 $83.22 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 55 $83.21 Automatic Execution
 13:58:37 - 11-Dec-25
Sell* 16 $83.21 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $83.21 Automatic Execution
 13:58:36 - 11-Dec-25
Buy* 1 $83.22 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 85 $83.22 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 2 $83.22 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 2 $83.22 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 7 $83.22 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 500 $83.22 Automatic Execution
 13:58:09 - 11-Dec-25
Sell* 7 $83.24 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 36 $83.24 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 7 $83.24 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 7 $83.25 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 9 $83.25 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 7 $83.25 Automatic Execution
 13:58:03 - 11-Dec-25
Unknown* 25 $83.245 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 9 $83.24 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 9 $83.24 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 100 $83.25 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 26 $83.23 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 6 $83.22 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 284 $83.22 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 16 $83.22 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 10 $83.23 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 33 $83.22 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 5 $83.22 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 30 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 30 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 13 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 30 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 30 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 979 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 376 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 147 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 80 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 1 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 99 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 49 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 50 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 1 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 46 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 29 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 25 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 15 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 14 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 52 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 20 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 1 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 29 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 51 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 49 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 50 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Unknown* 1 $83.225 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 14 $83.22 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 300 $83.22 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 2 $83.22 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $83.22 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 165 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 40 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 1 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 54 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 46 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 29 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 10 $83.23 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 100 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 75 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 1 $83.24 Automatic Execution
 13:57:33 - 11-Dec-25
Sell* 42 $83.23 Automatic Execution
 13:56:52 - 11-Dec-25
Sell* 43 $83.23 Automatic Execution
 13:56:42 - 11-Dec-25
Sell* 2 $83.24 Automatic Execution
 13:56:26 - 11-Dec-25
Sell* 1 $83.24 Automatic Execution
 13:56:26 - 11-Dec-25
Sell* 40 $83.25 Automatic Execution
 13:56:24 - 11-Dec-25
Sell* 100 $83.25 Automatic Execution
 13:56:24 - 11-Dec-25
Sell* 1 $83.25 Automatic Execution
 13:56:24 - 11-Dec-25
Buy* 75 $83.26 Automatic Execution
 13:56:14 - 11-Dec-25
Buy* 1 $83.26 Automatic Execution
 13:56:12 - 11-Dec-25
Sell* 50 $83.24 Automatic Execution
 13:56:08 - 11-Dec-25
Buy* 25 $83.25 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 75 $83.25 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 62 $83.24 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 1 $83.24 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 100 $83.24 Automatic Execution
 13:56:07 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:55:58 - 11-Dec-25
Sell* 5 $83.22 Automatic Execution
 13:55:57 - 11-Dec-25
Sell* 6 $83.22 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 6 $83.22 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 100 $83.22 Automatic Execution
 13:55:41 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:55:36 - 11-Dec-25
Buy* 69 $83.25 Automatic Execution
 13:55:16 - 11-Dec-25
Buy* 380 $83.25 Automatic Execution
 13:55:16 - 11-Dec-25
Buy* 100 $83.26 Automatic Execution
 13:55:12 - 11-Dec-25
Buy* 2 $83.26 Automatic Execution
 13:55:12 - 11-Dec-25
Unknown* 100 $83.25 Automatic Execution
 13:55:12 - 11-Dec-25
Buy* 2 $83.25 Automatic Execution
 13:55:12 - 11-Dec-25
Buy* 1 $83.25 Automatic Execution
 13:55:12 - 11-Dec-25
Buy* 1 $83.22 Automatic Execution
 13:54:56 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:54:56 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:54:56 - 11-Dec-25
Buy* 50 $83.23 Automatic Execution
 13:54:52 - 11-Dec-25
Buy* 4 $83.24 Automatic Execution
 13:54:40 - 11-Dec-25
Sell* 1 $83.24 Automatic Execution
 13:54:37 - 11-Dec-25
Sell* 40 $83.24 Automatic Execution
 13:54:37 - 11-Dec-25
Buy* 100 $83.25 Automatic Execution
 13:54:35 - 11-Dec-25
Sell* 40 $83.24 Automatic Execution
 13:54:31 - 11-Dec-25
Buy* 33 $83.25 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 2 $83.24 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 53 $83.24 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 1 $83.24 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 52 $83.24 Automatic Execution
 13:54:06 - 11-Dec-25
Buy* 5 $83.28 Automatic Execution
 13:53:11 - 11-Dec-25
Buy* 3 $83.28 Automatic Execution
 13:53:11 - 11-Dec-25
Buy* 10 $83.28 Automatic Execution
 13:53:11 - 11-Dec-25
Sell* 40 $83.25 Automatic Execution
 13:53:03 - 11-Dec-25
Sell* 31 $83.25 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 36 $83.26 Automatic Execution
 13:53:01 - 11-Dec-25
Buy* 1 $83.25 Automatic Execution
 13:52:58 - 11-Dec-25
Buy* 100 $83.25 Automatic Execution
 13:52:58 - 11-Dec-25
Buy* 36 $83.25 Automatic Execution
 13:52:58 - 11-Dec-25
Buy* 100 $83.24 Automatic Execution
 13:52:51 - 11-Dec-25
Sell* 20 $83.21 Automatic Execution
 13:52:50 - 11-Dec-25
Sell* 49 $83.21 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 60 $83.21 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 20 $83.21 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 40 $83.21 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 20 $83.21 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 40 $83.20 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 60 $83.20 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 51 $83.21 Automatic Execution
 13:52:50 - 11-Dec-25
Buy* 51 $83.21 Automatic Execution
 13:52:50 - 11-Dec-25
Sell* 3 $83.20 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 69 $83.23 Automatic Execution
 13:51:29 - 11-Dec-25
Sell* 1 $83.23 Automatic Execution
 13:51:29 - 11-Dec-25
Buy* 81 $83.23 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 19 $83.23 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 50 $83.22 Automatic Execution
 13:51:15 - 11-Dec-25
Buy* 50 $83.22 Automatic Execution
 13:51:15 - 11-Dec-25
Buy* 1 $83.22 Automatic Execution
 13:51:15 - 11-Dec-25
Buy* 29 $83.20 Automatic Execution
 13:50:45 - 11-Dec-25
Buy* 27 $83.20 Automatic Execution
 13:50:45 - 11-Dec-25
Sell* 1 $83.21 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 100 $83.23 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 1 $83.26 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 1 $83.28 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 19 $83.26 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 100 $83.26 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 100 $83.26 Automatic Execution
 13:50:27 - 11-Dec-25
Unknown* 3 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Unknown* 1 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 1 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 1 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 13 $83.24 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 20 $83.24 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 23 $83.24 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 13 $83.24 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 1 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 24 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 1 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 100 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 130 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 1 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 100 $83.25 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 38 $83.23 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 40 $83.23 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 20 $83.23 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 40 $83.23 Automatic Execution
 13:49:48 - 11-Dec-25
Sell* 20 $83.24 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 8 $83.25 Automatic Execution
 13:49:33 - 11-Dec-25
Sell* 25 $83.24 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 25 $83.24 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 50 $83.24 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 75 $83.24 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 150 $83.24 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 50 $83.24 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 50 $83.24 Automatic Execution
 13:49:09 - 11-Dec-25
Buy* 100 $83.27 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 70 $83.27 Automatic Execution
 13:48:45 - 11-Dec-25
Buy* 30 $83.27 Automatic Execution
 13:48:45 - 11-Dec-25
Buy* 1 $83.26 Automatic Execution
 13:48:45 - 11-Dec-25
Sell* 40 $83.24 Automatic Execution
 13:48:44 - 11-Dec-25
Sell* 1 $83.24 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 1 $83.25 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 8 $83.25 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 8 $83.25 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 40 $83.25 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 7 $83.25 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 8 $83.26 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 8 $83.26 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 100 $83.26 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 15 $83.26 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 3 $83.27 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 4 $83.28 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 5 $83.29 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 1 $83.27 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 11 $83.27 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 1 $83.29 Automatic Execution
 13:48:43 - 11-Dec-25
Sell* 100 $83.30 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 1 $83.315 Automatic Execution
 13:48:33 - 11-Dec-25
Unknown* 75 $83.32 Automatic Execution
 13:48:09 - 11-Dec-25
Buy* 1 $83.32 Automatic Execution
 13:48:09 - 11-Dec-25
Buy* 1 $83.32 Automatic Execution
 13:48:09 - 11-Dec-25
Sell* 1 $83.31 Automatic Execution
 13:48:02 - 11-Dec-25
Sell* 25 $83.315 Automatic Execution
 13:48:02 - 11-Dec-25
Sell* 75 $83.315 Automatic Execution
 13:48:02 - 11-Dec-25
Sell* 100 $83.315 Automatic Execution
 13:48:02 - 11-Dec-25
Sell* 1 $83.33 Automatic Execution
 13:47:33 - 11-Dec-25
Sell* 1 $83.33 Automatic Execution
 13:47:33 - 11-Dec-25
Sell* 1 $83.35 Automatic Execution
 13:47:08 - 11-Dec-25
Sell* 1 $83.37 Automatic Execution
 13:47:07 - 11-Dec-25
Sell* 100 $83.37 Automatic Execution
 13:47:07 - 11-Dec-25
Sell* 2 $83.42 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 2 $83.42 Automatic Execution
 13:46:05 - 11-Dec-25
Buy* 100 $83.42 Automatic Execution
 13:45:59 - 11-Dec-25
Buy* 100 $83.42 Automatic Execution
 13:45:59 - 11-Dec-25
Buy* 1 $83.42 Automatic Execution
 13:45:59 - 11-Dec-25
Buy* 94 $83.41 Automatic Execution
 13:45:57 - 11-Dec-25
Buy* 6 $83.41 Automatic Execution
 13:45:57 - 11-Dec-25
Buy* 4 $83.41 Automatic Execution
 13:45:57 - 11-Dec-25
Buy* 32 $83.41 Automatic Execution
 13:45:57 - 11-Dec-25
Buy* 36 $83.41 Automatic Execution
 13:45:57 - 11-Dec-25
Buy* 64 $83.41 Automatic Execution
 13:45:57 - 11-Dec-25
Sell* 1 $83.40 Automatic Execution
 13:45:39 - 11-Dec-25
Sell* 32 $83.40 Automatic Execution
 13:45:39 - 11-Dec-25
Sell* 12 $83.37 Automatic Execution
 13:27:16 - 11-Dec-25
Sell* 25 $83.38 Automatic Execution
 13:27:10 - 11-Dec-25
Sell* 75 $83.38 Automatic Execution
 13:27:10 - 11-Dec-25
Unknown* 15 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Unknown* 27 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Unknown* 27 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Unknown* 31 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 13 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 100 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 13 $83.39 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 19 $83.42 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 3 $83.42 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 2 $83.42 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 1 $83.42 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 1 $83.43 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 10 $83.43 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 12 $83.43 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 1 $83.44 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $83.44 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $83.44 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 2 $83.45 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 100 $83.445 Automatic Execution
 13:25:46 - 11-Dec-25
Buy* 60 $83.46 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $83.46 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $83.46 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $83.46 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 52 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 5 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 6 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 2 $83.45 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 12 $83.44 Automatic Execution
 13:24:53 - 11-Dec-25
Sell* 64 $83.45 Automatic Execution
 13:24:52 - 11-Dec-25
Buy* 1 $83.47 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 5 $83.47 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 3 $83.45 Automatic Execution
 13:23:35 - 11-Dec-25
Sell* 1 $83.48 Automatic Execution
 13:23:35 - 11-Dec-25
Sell* 3 $83.52 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 97 $83.52 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 3 $83.52 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 95 $83.52 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 104 $83.52 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 13:23:14 - 11-Dec-25
Sell* 40 $83.51 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 26 $83.52 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 30 $83.52 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 105 $83.505 Automatic Execution
 13:22:59 - 11-Dec-25
Sell* 40 $83.495 Automatic Execution
 13:22:39 - 11-Dec-25
Sell* 31 $83.495 Automatic Execution
 13:22:39 - 11-Dec-25
Sell* 19 $83.49 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 1 $83.49 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 51 $83.49 Automatic Execution
 13:22:37 - 11-Dec-25
Buy* 1 $83.50 Automatic Execution
 13:22:11 - 11-Dec-25
Buy* 26 $83.49 Automatic Execution
 13:21:58 - 11-Dec-25
Buy* 2 $83.49 Automatic Execution
 13:21:58 - 11-Dec-25
Buy* 1 $83.49 Automatic Execution
 13:21:58 - 11-Dec-25
Buy* 100 $83.49 Automatic Execution
 13:21:58 - 11-Dec-25
Buy* 4 $83.49 Automatic Execution
 13:21:58 - 11-Dec-25
Buy* 57 $83.49 Automatic Execution
 13:21:58 - 11-Dec-25
Buy* 75 $83.48 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 5 $83.45 Automatic Execution
 13:21:21 - 11-Dec-25
Buy* 87 $83.45 Automatic Execution
 13:21:21 - 11-Dec-25
Buy* 34 $83.45 Automatic Execution
 13:21:21 - 11-Dec-25
Buy* 16 $83.45 Automatic Execution
 13:21:21 - 11-Dec-25
Buy* 33 $83.45 Automatic Execution
 13:21:21 - 11-Dec-25
Buy* 31 $83.45 Automatic Execution
 13:21:21 - 11-Dec-25
Sell* 1 $83.44 Automatic Execution
 13:21:21 - 11-Dec-25
Unknown* 4 $83.46 Automatic Execution
 13:21:19 - 11-Dec-25
Unknown* 1 $83.46 Automatic Execution
 13:21:19 - 11-Dec-25
Sell* 19 $83.47 Automatic Execution
 13:21:18 - 11-Dec-25
Sell* 1 $83.47 Automatic Execution
 13:21:18 - 11-Dec-25
Sell* 20 $83.47 Automatic Execution
 13:21:18 - 11-Dec-25
Buy* 350 $83.49 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 100 $83.49 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 50 $83.49 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 50 $83.49 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 50 $83.49 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 50 $83.49 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 50 $83.49 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 12 $83.52 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 43 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 1 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 1 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 12 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 49 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 99 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 5 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 30 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 33 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 4 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 31 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 33 $83.515 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 67 $83.515 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 1 $83.52 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 19 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 51 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 45 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 100 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 2 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 32 $83.51 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 100 $83.515 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 19 $83.52 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 22 $83.52 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 2 $83.52 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 13:21:16 - 11-Dec-25
Buy* 28 $83.52 Automatic Execution
 13:21:16 - 11-Dec-25
Sell* 30 $83.50 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 3 $83.49 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 21 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 9 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 12 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 7 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 8 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 8 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 12 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 21 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 9 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Buy* 12 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Sell* 100 $83.47 Automatic Execution
 13:20:16 - 11-Dec-25
Sell* 6 $83.47 Automatic Execution
 13:20:16 - 11-Dec-25
Sell* 2 $83.48 Automatic Execution
 13:20:16 - 11-Dec-25
Sell* 20 $83.51 Automatic Execution
 13:20:02 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 13:20:02 - 11-Dec-25
Buy* 100 $83.51 Automatic Execution
 13:19:59 - 11-Dec-25
Sell* 54 $83.50 Automatic Execution
 13:19:54 - 11-Dec-25
Buy* 1 $83.51 Automatic Execution
 13:19:54 - 11-Dec-25
Buy* 33 $83.50 Automatic Execution
 13:19:18 - 11-Dec-25
Buy* 100 $83.50 Automatic Execution
 13:19:18 - 11-Dec-25
Buy* 300 $83.50 Automatic Execution
 13:19:18 - 11-Dec-25
Buy* 1 $83.50 Automatic Execution
 13:19:18 - 11-Dec-25
Buy* 1 $83.50 Automatic Execution
 13:19:18 - 11-Dec-25
Sell* 75 $83.49 Automatic Execution
 13:19:17 - 11-Dec-25
Buy* 57 $83.49 Automatic Execution
 13:19:17 - 11-Dec-25
Buy* 1 $83.49 Automatic Execution
 13:19:17 - 11-Dec-25
Buy* 1 $83.49 Automatic Execution
 13:19:17 - 11-Dec-25
Buy* 1 $83.49 Automatic Execution
 13:19:17 - 11-Dec-25
Buy* 100 $83.49 Automatic Execution
 13:19:17 - 11-Dec-25
Buy* 5 $83.47 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 11 $83.47 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 1 $83.47 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 16 $83.475 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 3 $83.47 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 13 $83.47 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 58 $83.47 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 5 $83.47 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 50 $83.48 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 62 $83.48 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 1 $83.48 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 50 $83.48 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 1 $83.48 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 1 $83.47 Automatic Execution
 13:18:13 - 11-Dec-25
Unknown* 32 $83.455 Automatic Execution
 13:18:05 - 11-Dec-25
Sell* 2 $83.46 Automatic Execution
 13:18:02 - 11-Dec-25
Sell* 72 $83.46 Automatic Execution
 13:17:56 - 11-Dec-25
Sell* 100 $83.46 Automatic Execution
 13:17:56 - 11-Dec-25
Sell* 98 $83.46 Automatic Execution
 13:17:56 - 11-Dec-25
Buy* 2 $83.46 Automatic Execution
 13:17:56 - 11-Dec-25
Buy* 1 $83.46 Automatic Execution
 13:17:56 - 11-Dec-25
Buy* 1 $83.46 Automatic Execution
 13:17:56 - 11-Dec-25
Buy* 27 $83.46 Automatic Execution
 13:17:56 - 11-Dec-25
Buy* 100 $83.45 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 100 $83.44 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 27 $83.44 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 100 $83.45 Automatic Execution
 13:17:54 - 11-Dec-25
Unknown* 14 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Unknown* 20 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Unknown* 14 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Unknown* 5 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 34 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 14 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 19 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 31 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 14 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 20 $83.43 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 13 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 14 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 14 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 14 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 5 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 1 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 3 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 11 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Sell* 15 $83.42 Automatic Execution
 13:17:54 - 11-Dec-25
Buy* 14 $83.43 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 14 $83.43 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 7 $83.43 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 14 $83.43 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 15 $83.43 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 1 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 75 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 76 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 27 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 22 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Sell* 4 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Sell* 2 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Sell* 1 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Sell* 75 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Sell* 100 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Sell* 76 $83.42 Automatic Execution
 13:17:40 - 11-Dec-25
Sell* 1 $83.42 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 1 $83.42 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 60 $83.42 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 60 $83.42 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 3 $83.42 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 6 $83.43 Automatic Execution
 13:16:57 - 11-Dec-25
Sell* 152 $83.43 Automatic Execution
 13:16:57 - 11-Dec-25
Sell* 1 $83.43 Automatic Execution
 13:16:57 - 11-Dec-25
Sell* 41 $83.43 Automatic Execution
 13:16:57 - 11-Dec-25
Sell* 300 $83.43 Automatic Execution
 13:16:57 - 11-Dec-25
Buy* 13 $83.44 Automatic Execution
 13:16:51 - 11-Dec-25
Buy* 32 $83.44 Automatic Execution
 13:16:51 - 11-Dec-25
Buy* 40 $83.43 Automatic Execution
 13:16:51 - 11-Dec-25
Buy* 46 $83.43 Automatic Execution
 13:16:51 - 11-Dec-25
Buy* 27 $83.43 Automatic Execution
 13:16:51 - 11-Dec-25
Buy* 27 $83.43 Automatic Execution
 13:16:51 - 11-Dec-25
Buy* 100 $83.43 Automatic Execution
 13:16:51 - 11-Dec-25
Buy* 4 $83.415 Automatic Execution
 13:16:51 - 11-Dec-25
Buy* 62 $83.38 Automatic Execution
 13:16:33 - 11-Dec-25
Sell* 1 $83.37 Automatic Execution
 13:16:33 - 11-Dec-25
Sell* 2 $83.37 Automatic Execution
 13:16:33 - 11-Dec-25
Unknown* 14 $83.39 Automatic Execution
 13:16:28 - 11-Dec-25
Sell* 1 $83.39 Automatic Execution
 13:16:10 - 11-Dec-25
Unknown* 29 $83.42 Automatic Execution
 12:58:00 - 11-Dec-25
Unknown* 29 $83.42 Automatic Execution
 12:57:59 - 11-Dec-25
Sell* 8 $83.41 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 40 $83.41 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 7 $83.41 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 40 $83.41 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 165 $83.41 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 1 $83.43 Automatic Execution
 12:57:33 - 11-Dec-25
Sell* 100 $83.43 Automatic Execution
 12:57:33 - 11-Dec-25
Sell* 40 $83.43 Automatic Execution
 12:57:33 - 11-Dec-25
Sell* 100 $83.45 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 1 $83.45 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 9 $83.47 Automatic Execution
 12:57:03 - 11-Dec-25
Unknown* 100 $83.47 Automatic Execution
 12:56:57 - 11-Dec-25
Buy* 40 $83.47 Automatic Execution
 12:56:57 - 11-Dec-25
Sell* 11 $83.44 Automatic Execution
 12:56:42 - 11-Dec-25
Buy* 1 $83.47 Automatic Execution
 12:56:23 - 11-Dec-25
Buy* 6 $83.45 Automatic Execution
 12:55:59 - 11-Dec-25
Buy* 5 $83.45 Automatic Execution
 12:55:59 - 11-Dec-25
Buy* 100 $83.44 Automatic Execution
 12:55:59 - 11-Dec-25
Buy* 3 $83.44 Automatic Execution
 12:55:59 - 11-Dec-25
Buy* 1 $83.44 Automatic Execution
 12:55:59 - 11-Dec-25
Buy* 100 $83.44 Automatic Execution
 12:55:59 - 11-Dec-25
Sell* 12 $83.41 Automatic Execution
 12:55:52 - 11-Dec-25
Sell* 64 $83.41 Automatic Execution
 12:55:50 - 11-Dec-25
Sell* 12 $83.41 Automatic Execution
 12:55:49 - 11-Dec-25
Sell* 3 $83.42 Automatic Execution
 12:55:49 - 11-Dec-25
Sell* 1 $83.42 Automatic Execution
 12:55:49 - 11-Dec-25
Sell* 1 $83.44 Automatic Execution
 12:55:32 - 11-Dec-25
Sell* 100 $83.45 Automatic Execution
 12:55:32 - 11-Dec-25
Sell* 10 $83.46 Automatic Execution
 12:55:32 - 11-Dec-25
Sell* 5 $83.47 Automatic Execution
 12:55:32 - 11-Dec-25
Sell* 10 $83.47 Automatic Execution
 12:55:32 - 11-Dec-25
Sell* 100 $83.47 Automatic Execution
 12:55:32 - 11-Dec-25
Sell* 100 $83.47 Automatic Execution
 12:55:32 - 11-Dec-25
Sell* 1 $83.47 Automatic Execution
 12:55:32 - 11-Dec-25
Sell* 3 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 8 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 100 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 8 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 29 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 63 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 8 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 10 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 81 $83.49 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 1 $83.51 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 100 $83.51 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 1 $83.53 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 100 $83.53 Automatic Execution
 12:54:57 - 11-Dec-25
Buy* 100 $83.555 Automatic Execution
 12:54:48 - 11-Dec-25
Buy* 100 $83.55 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 40 $83.55 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 100 $83.55 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 7 $83.55 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 5 $83.55 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 100 $83.54 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 100 $83.53 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 75 $83.53 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 100 $83.52 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 3 $83.52 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 5 $83.52 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 5 $83.52 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 6 $83.52 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 5 $83.52 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 94 $83.52 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 100 $83.52 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 11 $83.52 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 12:54:25 - 11-Dec-25
Sell* 100 $83.50 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 75 $83.50 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 60 $83.50 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 40 $83.50 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 75 $83.50 Automatic Execution
 12:54:18 - 11-Dec-25
Buy* 12 $83.51 Automatic Execution
 12:53:58 - 11-Dec-25
Buy* 49 $83.51 Automatic Execution
 12:53:30 - 11-Dec-25
Sell* 1 $83.51 Automatic Execution
 12:53:30 - 11-Dec-25
Sell* 11 $83.51 Automatic Execution
 12:53:30 - 11-Dec-25
Buy* 17 $83.53 Automatic Execution
 12:53:26 - 11-Dec-25
Buy* 1 $83.53 Automatic Execution
 12:53:26 - 11-Dec-25
Buy* 1 $83.49 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 100 $83.49 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 9 $83.49 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 1 $83.49 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 100 $83.47 Automatic Execution
 12:52:22 - 11-Dec-25
Buy* 50 $83.47 Automatic Execution
 12:52:22 - 11-Dec-25
Buy* 50 $83.47 Automatic Execution
 12:52:22 - 11-Dec-25
Sell* 1 $83.47 Automatic Execution
 12:52:22 - 11-Dec-25
Buy* 10 $83.49 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 100 $83.49 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 100 $83.49 Automatic Execution
 12:52:19 - 11-Dec-25
Unknown* 35 $83.44 Automatic Execution
 12:52:19 - 11-Dec-25
Sell* 42 $83.44 Automatic Execution
 12:52:19 - 11-Dec-25
Sell* 20 $83.43 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 100 $83.44 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 100 $83.44 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 1 $83.43 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 46 $83.43 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 100 $83.44 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 40 $83.42 Automatic Execution
 12:52:14 - 11-Dec-25
Unknown* 40 $83.42 Automatic Execution
 12:52:10 - 11-Dec-25
Unknown* 100 $83.42 Automatic Execution
 12:52:10 - 11-Dec-25
Buy* 2 $83.42 Automatic Execution
 12:51:55 - 11-Dec-25
Buy* 58 $83.42 Automatic Execution
 12:51:55 - 11-Dec-25
Sell* 1 $83.42 Automatic Execution
 12:51:55 - 11-Dec-25
Buy* 1 $83.43 Automatic Execution
 12:51:55 - 11-Dec-25
Buy* 100 $83.42 Automatic Execution
 12:51:52 - 11-Dec-25
Sell* 11 $83.40 Automatic Execution
 12:51:52 - 11-Dec-25
Buy* 10 $83.41 Automatic Execution
 12:51:52 - 11-Dec-25
Sell* 75 $83.40 Automatic Execution
 12:51:49 - 11-Dec-25
Sell* 75 $83.40 Automatic Execution
 12:51:49 - 11-Dec-25
Sell* 35 $83.40 Automatic Execution
 12:51:49 - 11-Dec-25
Sell* 165 $83.40 Automatic Execution
 12:51:49 - 11-Dec-25
Sell* 165 $83.40 Automatic Execution
 12:51:49 - 11-Dec-25
Buy* 10 $83.39 Automatic Execution
 12:51:49 - 11-Dec-25
Buy* 12 $83.39 Automatic Execution
 12:51:49 - 11-Dec-25
Buy* 2 $83.385 Automatic Execution
 12:51:49 - 11-Dec-25
Unknown* 16 $83.38 Automatic Execution
 12:51:43 - 11-Dec-25
Unknown* 1 $83.375 Automatic Execution
 12:51:43 - 11-Dec-25
Unknown* 9 $83.375 Automatic Execution
 12:51:43 - 11-Dec-25
Buy* 40 $83.37 Automatic Execution
 12:51:20 - 11-Dec-25
Sell* 11 $83.37 Automatic Execution
 12:51:18 - 11-Dec-25
Buy* 1 $83.38 Automatic Execution
 12:51:18 - 11-Dec-25
Unknown* 50 $83.37 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $83.37 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 83 $83.37 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 17 $83.37 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 25 $83.37 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 30 $83.36 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 100 $83.35 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 1 $83.35 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 16 $83.34 Automatic Execution
 12:51:09 - 11-Dec-25
Sell* 1 $83.33 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 1 $83.33 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 2 $83.33 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 1 $83.33 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 1 $83.33 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 1 $83.33 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 1 $83.33 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 4 $83.33 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 1 $83.34 Automatic Execution
 12:50:30 - 11-Dec-25
Sell* 3 $83.34 Automatic Execution
 12:50:30 - 11-Dec-25
Buy* 4 $83.38 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 3 $83.38 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 63 $83.36 Automatic Execution
 12:50:12 - 11-Dec-25
Sell* 5 $83.34 Automatic Execution
 12:50:12 - 11-Dec-25
Sell* 3 $83.34 Automatic Execution
 12:50:12 - 11-Dec-25
Sell* 16 $83.34 Automatic Execution
 12:50:12 - 11-Dec-25
Sell* 33 $83.34 Automatic Execution
 12:50:12 - 11-Dec-25
Sell* 2 $83.34 Automatic Execution
 12:50:12 - 11-Dec-25
Sell* 3 $83.34 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 100 $83.34 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 100 $83.33 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 100 $83.33 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 100 $83.33 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 100 $83.33 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 100 $83.32 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 100 $83.32 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 1 $83.32 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 3 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 3 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 24 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 24 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 30 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Sell* 28 $83.30 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 83 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 17 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Sell* 1 $83.30 Automatic Execution
 12:50:06 - 11-Dec-25
Sell* 1 $83.30 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 28 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 2 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 2 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 2 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 49 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 17 $83.31 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 75 $83.32 Automatic Execution
 12:49:58 - 11-Dec-25
Buy* 12 $83.32 Automatic Execution
 12:49:58 - 11-Dec-25
Buy* 100 $83.32 Automatic Execution
 12:49:58 - 11-Dec-25
Buy* 12 $83.32 Automatic Execution
 12:49:58 - 11-Dec-25
Buy* 23 $83.32 Automatic Execution
 12:49:58 - 11-Dec-25
Buy* 49 $83.31 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 1 $83.31 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 18 $83.31 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 5 $83.31 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 10 $83.31 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 40 $83.30 Automatic Execution
 12:49:07 - 11-Dec-25
Buy* 31 $83.32 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 12 $83.33 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 1 $83.33 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 100 $83.33 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 5 $83.33 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 25 $83.32 Automatic Execution
 12:48:51 - 11-Dec-25
Buy* 5 $83.32 Automatic Execution
 12:48:51 - 11-Dec-25
Buy* 50 $83.30 Automatic Execution
 12:48:50 - 11-Dec-25
Buy* 50 $83.30 Automatic Execution
 12:48:50 - 11-Dec-25
Buy* 1 $83.30 Automatic Execution
 12:48:50 - 11-Dec-25
Buy* 40 $83.30 Automatic Execution
 12:48:39 - 11-Dec-25
Buy* 1 $83.31 Automatic Execution
 12:48:39 - 11-Dec-25
Buy* 1 $83.31 Automatic Execution
 12:48:39 - 11-Dec-25
Buy* 1 $83.31 Automatic Execution
 12:48:39 - 11-Dec-25
Buy* 2 $83.31 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 1 $83.31 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 82 $83.28 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 18 $83.28 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 99 $83.27 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 99 $83.27 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 1 $83.27 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 1 $83.27 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 100 $83.26 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 1 $83.25 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 100 $83.25 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 100 $83.25 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 100 $83.25 Automatic Execution
 12:48:29 - 11-Dec-25
Sell* 95 $83.24 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 12 $83.24 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 1 $83.24 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 4 $83.24 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 1 $83.24 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 10 $83.24 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 50 $83.23 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 50 $83.23 Automatic Execution
 12:48:28 - 11-Dec-25
Sell* 1 $83.22 Automatic Execution
 12:48:17 - 11-Dec-25
Sell* 100 $83.22 Automatic Execution
 12:48:17 - 11-Dec-25
Sell* 100 $83.25 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 1 $83.29 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 27 $83.305 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 48 $83.305 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 30 $83.305 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 1 $83.305 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 1 $83.305 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 40 $83.29 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 100 $83.29 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 100 $83.29 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 20 $83.29 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 10 $83.30 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 40 $83.30 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 50 $83.305 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 50 $83.31 Automatic Execution
 12:47:55 - 11-Dec-25
Sell* 100 $83.30 Automatic Execution
 12:47:52 - 11-Dec-25
Sell* 1 $83.30 Automatic Execution
 12:47:52 - 11-Dec-25
Sell* 100 $83.30 Automatic Execution
 12:47:52 - 11-Dec-25
Sell* 8 $83.30 Automatic Execution
 12:47:52 - 11-Dec-25
Unknown* 25 $83.315 Automatic Execution
 12:47:46 - 11-Dec-25
Unknown* 75 $83.315 Automatic Execution
 12:47:46 - 11-Dec-25
Unknown* 75 $83.315 Automatic Execution
 12:47:46 - 11-Dec-25
Buy* 58 $83.325 Automatic Execution
 12:47:35 - 11-Dec-25
Unknown* 46 $83.32 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 5 $83.32 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 17 $83.32 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 8 $83.30 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 17 $83.30 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 75 $83.30 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 75 $83.30 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 1 $83.30 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 2 $83.34 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 75 $83.32 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 35 $83.32 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 40 $83.32 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 1 $83.32 Automatic Execution
 12:46:57 - 11-Dec-25
Unknown* 5 $83.335 Automatic Execution
 12:46:57 - 11-Dec-25
Buy* 3 $83.33 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 40 $83.33 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 100 $83.33 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 14 $83.33 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 7 $83.33 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 100 $83.33 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 100 $83.29 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 100 $83.29 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 100 $83.29 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 100 $83.29 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 1 $83.28 Automatic Execution
 12:46:47 - 11-Dec-25
Buy* 11 $83.28 Automatic Execution
 12:46:47 - 11-Dec-25
Sell* 6 $83.265 Automatic Execution
 12:46:42 - 11-Dec-25
Sell* 7 $83.27 Automatic Execution
 12:46:42 - 11-Dec-25
Sell* 12 $83.27 Automatic Execution
 12:46:42 - 11-Dec-25
Sell* 38 $83.27 Automatic Execution
 12:46:42 - 11-Dec-25
Sell* 37 $83.265 Automatic Execution
 12:46:42 - 11-Dec-25
Sell* 50 $83.27 Automatic Execution
 12:46:42 - 11-Dec-25
Buy* 13 $83.27 Automatic Execution
 12:46:41 - 11-Dec-25
Buy* 47 $83.27 Automatic Execution
 12:46:41 - 11-Dec-25
Sell* 1 $83.28 Automatic Execution
 12:46:06 - 11-Dec-25
Buy* 100 $83.29 Automatic Execution
 12:45:41 - 11-Dec-25
Buy* 4 $83.28 Automatic Execution
 12:45:41 - 11-Dec-25
Buy* 41 $83.27 Automatic Execution
 12:45:41 - 11-Dec-25
Buy* 100 $83.26 Automatic Execution
 12:45:41 - 11-Dec-25
Buy* 3 $83.26 Automatic Execution
 12:45:41 - 11-Dec-25
Sell* 49 $82.88 Automatic Execution
 12:27:18 - 11-Dec-25
Sell* 16 $82.89 Automatic Execution
 12:27:15 - 11-Dec-25
Buy* 20 $82.91 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 1 $82.91 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 16 $82.91 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 100 $82.91 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 64 $82.90 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 100 $82.90 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 75 $82.89 Automatic Execution
 12:26:23 - 11-Dec-25
Sell* 1 $82.90 Automatic Execution
 12:26:22 - 11-Dec-25
Sell* 23 $82.91 Automatic Execution
 12:26:21 - 11-Dec-25
Sell* 10 $82.91 Automatic Execution
 12:26:21 - 11-Dec-25
Sell* 2 $82.91 Automatic Execution
 12:26:21 - 11-Dec-25
Sell* 10 $82.91 Automatic Execution
 12:26:21 - 11-Dec-25
Sell* 11 $82.91 Automatic Execution
 12:26:21 - 11-Dec-25
Sell* 10 $82.91 Automatic Execution
 12:26:21 - 11-Dec-25
Sell* 49 $82.92 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 1 $82.92 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 13 $82.93 Automatic Execution
 12:26:11 - 11-Dec-25
Sell* 40 $82.93 Automatic Execution
 12:26:11 - 11-Dec-25
Sell* 27 $82.93 Automatic Execution
 12:26:10 - 11-Dec-25
Sell* 1 $82.93 Automatic Execution
 12:26:10 - 11-Dec-25
Buy* 20 $82.97 Automatic Execution
 12:25:49 - 11-Dec-25
Buy* 1 $82.96 Automatic Execution
 12:25:47 - 11-Dec-25
Sell* 40 $82.94 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 3 $82.94 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 38 $82.93 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 87 $82.94 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 1 $82.94 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 52 $82.94 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 61 $82.94 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 1 $82.94 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 51 $82.93 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 49 $82.93 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 26 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 16 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 2 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 15 $82.925 Automatic Execution
 12:25:22 - 11-Dec-25
Unknown* 32 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 1 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 18 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 50 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 18 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 42 $82.93 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 1 $82.92 Automatic Execution
 12:25:03 - 11-Dec-25
Sell* 20 $82.92 Automatic Execution
 12:25:03 - 11-Dec-25
Sell* 17 $82.92 Automatic Execution
 12:25:03 - 11-Dec-25
Sell* 1 $82.92 Automatic Execution
 12:25:03 - 11-Dec-25
Buy* 30 $82.93 Automatic Execution
 12:25:02 - 11-Dec-25
Buy* 20 $82.93 Automatic Execution
 12:25:02 - 11-Dec-25
Buy* 24 $82.93 Automatic Execution
 12:25:02 - 11-Dec-25
Buy* 17 $82.93 Automatic Execution
 12:25:02 - 11-Dec-25
Sell* 32 $82.92 Automatic Execution
 12:25:02 - 11-Dec-25
Sell* 20 $82.92 Automatic Execution
 12:25:02 - 11-Dec-25
Unknown* 20 $82.93 Automatic Execution
 12:24:55 - 11-Dec-25
Unknown* 20 $82.93 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 20 $82.93 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $82.96 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 1 $82.96 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 100 $82.96 Automatic Execution
 12:24:25 - 11-Dec-25
Sell* 10 $82.945 Automatic Execution
 12:24:25 - 11-Dec-25
Sell* 9 $82.945 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 30 $82.95 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 50 $82.94 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 1 $82.94 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 50 $82.94 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 1 $82.92 Automatic Execution
 12:24:16 - 11-Dec-25
Sell* 1 $82.91 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 61 $82.91 Automatic Execution
 12:24:02 - 11-Dec-25
Buy* 50 $82.90 Automatic Execution
 12:24:02 - 11-Dec-25
Buy* 50 $82.90 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 259 $82.87 Automatic Execution
 12:23:58 - 11-Dec-25
Sell* 75 $82.89 Automatic Execution
 12:23:58 - 11-Dec-25
Buy* 100 $82.90 Automatic Execution
 12:23:57 - 11-Dec-25
Buy* 1 $82.90 Automatic Execution
 12:23:57 - 11-Dec-25
Buy* 100 $82.89 Automatic Execution
 12:23:57 - 11-Dec-25
Unknown* 100 $82.88 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 40 $82.89 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 40 $82.88 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 90 $82.94 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 4 $82.95 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 26 $82.95 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 18 $82.95 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 98 $82.96 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 1 $82.96 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 1 $82.96 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 1 $82.96 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 10 $82.96 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 34 $82.97 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 6 $82.97 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 8 $82.97 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 23 $82.98 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 100 $82.99 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 1 $83.01 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 100 $83.02 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 20 $83.02 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 3 $83.02 Automatic Execution
 12:23:51 - 11-Dec-25
Buy* 40 $83.05 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 1 $83.03 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 15 $83.03 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 15 $83.03 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 50 $83.055 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 50 $83.055 Automatic Execution
 12:23:51 - 11-Dec-25
Buy* 75 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 40 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 46 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 2 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 2 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 50 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 2 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Sell* 2 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 8 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 200 $83.045 Automatic Execution
 12:23:50 - 11-Dec-25
Unknown* 100 $83.05 Automatic Execution
 12:23:50 - 11-Dec-25
Sell* 50 $83.06 Automatic Execution
 12:23:32 - 11-Dec-25
Buy* 1 $83.06 Automatic Execution
 12:23:32 - 11-Dec-25
Buy* 50 $83.06 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 15 $83.03 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 53 $83.03 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 10 $83.03 Automatic Execution
 12:23:20 - 11-Dec-25
Sell* 2 $83.04 Automatic Execution
 12:23:20 - 11-Dec-25
Sell* 12 $83.04 Automatic Execution
 12:23:20 - 11-Dec-25
Sell* 50 $83.05 Automatic Execution
 12:23:19 - 11-Dec-25
Sell* 26 $83.04 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 68 $83.05 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 1 $83.05 Automatic Execution
 12:23:19 - 11-Dec-25
Unknown* 5 $83.05 Automatic Execution
 12:22:52 - 11-Dec-25
Buy* 4 $83.05 Automatic Execution
 12:22:49 - 11-Dec-25
Sell* 33 $83.04 Automatic Execution
 12:22:49 - 11-Dec-25
Sell* 19 $83.05 Automatic Execution
 12:22:49 - 11-Dec-25
Sell* 40 $83.05 Automatic Execution
 12:22:49 - 11-Dec-25
Buy* 100 $83.05 Automatic Execution
 12:22:49 - 11-Dec-25
Buy* 1 $83.05 Automatic Execution
 12:22:49 - 11-Dec-25
Buy* 13 $83.05 Automatic Execution
 12:22:49 - 11-Dec-25
Buy* 1 $83.05 Automatic Execution
 12:22:49 - 11-Dec-25
Buy* 100 $83.04 Automatic Execution
 12:22:25 - 11-Dec-25
Sell* 18 $83.02 Automatic Execution
 12:22:25 - 11-Dec-25
Sell* 30 $83.02 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 5 $83.02 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 24 $83.02 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 45 $83.01 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 50 $83.01 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 5 $83.01 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 33 $83.02 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 62 $83.01 Automatic Execution
 12:22:25 - 11-Dec-25
Unknown* 100 $83.005 Automatic Execution
 12:21:45 - 11-Dec-25
Sell* 11 $83.005 Automatic Execution
 12:21:09 - 11-Dec-25
Sell* 11 $83.005 Automatic Execution
 12:21:09 - 11-Dec-25
Buy* 1 $83.01 Automatic Execution
 12:21:05 - 11-Dec-25
Buy* 90 $83.01 Automatic Execution
 12:21:05 - 11-Dec-25
Sell* 11 $83.01 Automatic Execution
 12:20:49 - 11-Dec-25
Sell* 3 $83.01 Automatic Execution
 12:20:49 - 11-Dec-25
Sell* 11 $83.01 Automatic Execution
 12:20:49 - 11-Dec-25
Sell* 1 $83.01 Automatic Execution
 12:20:49 - 11-Dec-25
Sell* 100 $83.01 Automatic Execution
 12:20:49 - 11-Dec-25
Sell* 50 $83.04 Automatic Execution
 12:19:57 - 11-Dec-25
Sell* 1 $83.04 Automatic Execution
 12:19:57 - 11-Dec-25
Sell* 1 $83.04 Automatic Execution
 12:19:57 - 11-Dec-25
Sell* 100 $83.04 Automatic Execution
 12:19:57 - 11-Dec-25
Sell* 1 $83.04 Automatic Execution
 12:19:57 - 11-Dec-25
Sell* 40 $83.05 Automatic Execution
 12:19:53 - 11-Dec-25
Sell* 100 $83.05 Automatic Execution
 12:19:51 - 11-Dec-25
Buy* 27 $83.08 Automatic Execution
 12:19:46 - 11-Dec-25
Buy* 75 $83.08 Automatic Execution
 12:19:46 - 11-Dec-25
Unknown* 48 $83.065 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 1 $83.06 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 1 $83.01 Automatic Execution
 12:19:31 - 11-Dec-25
Buy* 1 $83.00 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 200 $83.00 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 1 $82.99 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 1 $82.97 Automatic Execution
 12:19:15 - 11-Dec-25
Sell* 50 $82.96 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 50 $82.96 Automatic Execution
 12:19:10 - 11-Dec-25
Buy* 1 $82.96 Automatic Execution
 12:19:10 - 11-Dec-25
Buy* 53 $82.96 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 1 $82.97 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 15 $82.97 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 1 $82.97 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 67 $82.96 Automatic Execution
 12:18:59 - 11-Dec-25
Buy* 61 $82.95 Automatic Execution
 12:18:59 - 11-Dec-25
Buy* 13 $82.945 Automatic Execution
 12:18:59 - 11-Dec-25
Sell* 1 $82.94 Automatic Execution
 12:18:38 - 11-Dec-25
Sell* 25 $82.955 Automatic Execution
 12:18:36 - 11-Dec-25
Sell* 75 $82.955 Automatic Execution
 12:18:36 - 11-Dec-25
Sell* 75 $82.955 Automatic Execution
 12:18:36 - 11-Dec-25
Sell* 82 $82.945 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 33 $82.95 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 22 $82.91 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 25 $82.90 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 75 $82.90 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 12 $82.89 Automatic Execution
 12:17:57 - 11-Dec-25
Buy* 100 $82.88 Automatic Execution
 12:17:57 - 11-Dec-25
Buy* 60 $82.85 Automatic Execution
 12:17:57 - 11-Dec-25
Buy* 22 $82.85 Automatic Execution
 12:17:57 - 11-Dec-25
Buy* 1 $82.85 Automatic Execution
 12:17:57 - 11-Dec-25
Buy* 2 $82.85 Automatic Execution
 12:17:57 - 11-Dec-25
Buy* 25 $82.83 Automatic Execution
 12:17:49 - 11-Dec-25
Buy* 75 $82.83 Automatic Execution
 12:17:49 - 11-Dec-25
Buy* 100 $82.83 Automatic Execution
 12:17:41 - 11-Dec-25
Buy* 25 $82.83 Automatic Execution
 12:17:33 - 11-Dec-25
Buy* 75 $82.83 Automatic Execution
 12:17:33 - 11-Dec-25
Unknown* 100 $82.83 Automatic Execution
 12:17:33 - 11-Dec-25
Buy* 86 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 100 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 50 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 12 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 38 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 14 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 12 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 1 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 12 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 10 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 1 $82.84 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 10 $82.87 Automatic Execution
 12:17:19 - 11-Dec-25
Buy* 40 $82.88 Automatic Execution
 12:17:12 - 11-Dec-25
Unknown* 50 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Buy* 61 $82.86 Automatic Execution
 12:17:12 - 11-Dec-25
Buy* 50 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Buy* 6 $82.86 Automatic Execution
 12:17:12 - 11-Dec-25
Unknown* 50 $82.85 Automatic Execution
 12:17:12 - 11-Dec-25
Buy* 15 $82.84 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 107 $82.84 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 20 $82.84 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 10 $82.86 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 17 $82.86 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 47 $82.86 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 13 $82.86 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 15 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 5 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 23 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 10 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 5 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 43 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 1 $82.87 Automatic Execution
 12:17:12 - 11-Dec-25
Unknown* 49 $82.885 Automatic Execution
 12:17:01 - 11-Dec-25
Unknown* 60 $82.89 Automatic Execution
 12:16:44 - 11-Dec-25
Sell* 71 $82.885 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 7 $82.90 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 4 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 4 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 18 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 32 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 3 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 18 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 18 $82.88 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 16 $82.88 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 4 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 1 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 35 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 39 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 2 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 14 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 100 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 7 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 11 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 7 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Unknown* 4 $82.90 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 18 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 100 $82.90 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 100 $82.89 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 1 $82.88 Automatic Execution
 12:16:36 - 11-Dec-25
Unknown* 2 $82.87 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 15 $82.87 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 100 $82.88 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 100 $82.87 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 16 $82.87 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 16 $82.87 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 34 $82.86 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 16 $82.86 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 50 $82.86 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 50 $82.86 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 7 $82.87 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 7 $82.87 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 7 $82.86 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 5 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 3 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 4 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Unknown* 4 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 4 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 4 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 1 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 24 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 10 $82.85 Automatic Execution
 12:16:36 - 11-Dec-25
Unknown* 75 $82.865 Automatic Execution
 12:16:35 - 11-Dec-25
Unknown* 75 $82.865 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 32 $82.86 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 17 $82.87 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 16 $82.87 Automatic Execution
 12:16:25 - 11-Dec-25
Sell* 40 $82.86 Automatic Execution
 12:16:24 - 11-Dec-25
Buy* 1 $82.87 Automatic Execution
 12:16:09 - 11-Dec-25
Buy* 100 $82.87 Automatic Execution
 12:16:09 - 11-Dec-25
Sell* 2 $82.89 Automatic Execution
 12:15:44 - 11-Dec-25
Unknown* 100 $82.89 Automatic Execution
 12:15:41 - 11-Dec-25
Unknown* 50 $82.89 Automatic Execution
 12:15:41 - 11-Dec-25
Unknown* 50 $82.89 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 5 $82.89 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 100 $82.88 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 100 $82.86 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 27 $82.86 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 22 $82.86 Automatic Execution
 12:15:41 - 11-Dec-25
Unknown* 98 $82.85 Automatic Execution
 12:15:41 - 11-Dec-25
Unknown* 1 $82.85 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 1 $82.85 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 1 $82.85 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 1 $82.85 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 1 $82.85 Automatic Execution
 12:15:41 - 11-Dec-25
Sell* 1 $83.02 Automatic Execution
 11:53:52 - 11-Dec-25
Sell* 11 $83.04 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 30 $83.07 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 11 $83.07 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 4 $83.07 Automatic Execution
 11:53:06 - 11-Dec-25
Sell* 11 $83.06 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 100 $83.07 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 100 $83.07 Automatic Execution
 11:53:06 - 11-Dec-25
Sell* 60 $83.06 Automatic Execution
 11:52:41 - 11-Dec-25
Buy* 2 $83.06 Automatic Execution
 11:52:33 - 11-Dec-25
Buy* 1 $83.05 Automatic Execution
 11:52:30 - 11-Dec-25
Buy* 100 $83.05 Automatic Execution
 11:52:30 - 11-Dec-25
Buy* 42 $83.05 Automatic Execution
 11:52:30 - 11-Dec-25
Buy* 1 $83.03 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 100 $83.03 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 80 $83.03 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 37 $83.01 Automatic Execution
 11:52:13 - 11-Dec-25
Buy* 40 $83.01 Automatic Execution
 11:52:13 - 11-Dec-25
Buy* 8 $83.01 Automatic Execution
 11:52:13 - 11-Dec-25
Buy* 37 $83.01 Automatic Execution
 11:52:13 - 11-Dec-25
Buy* 50 $83.01 Automatic Execution
 11:52:13 - 11-Dec-25
Sell* 100 $83.00 Automatic Execution
 11:52:13 - 11-Dec-25
Sell* 1 $83.01 Automatic Execution
 11:52:13 - 11-Dec-25
Sell* 25 $83.02 Automatic Execution
 11:51:47 - 11-Dec-25
Buy* 75 $83.03 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 1 $83.03 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 40 $83.03 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 63 $83.045 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 100 $83.05 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 37 $83.05 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 1 $83.05 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 60 $83.05 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 1 $83.05 Automatic Execution
 11:51:21 - 11-Dec-25
Unknown* 100 $83.065 Automatic Execution
 11:51:14 - 11-Dec-25
Buy* 100 $83.08 Automatic Execution
 11:51:11 - 11-Dec-25
Buy* 1 $83.06 Automatic Execution
 11:51:11 - 11-Dec-25
Buy* 1 $83.06 Automatic Execution
 11:51:11 - 11-Dec-25
Buy* 100 $83.05 Automatic Execution
 11:51:11 - 11-Dec-25
Buy* 20 $83.05 Automatic Execution
 11:50:58 - 11-Dec-25
Buy* 68 $83.05 Automatic Execution
 11:50:58 - 11-Dec-25
Buy* 1 $83.03 Automatic Execution
 11:50:58 - 11-Dec-25
Sell* 66 $83.02 Automatic Execution
 11:50:56 - 11-Dec-25
Buy* 1 $83.03 Automatic Execution
 11:50:56 - 11-Dec-25
Buy* 1 $83.03 Automatic Execution
 11:50:56 - 11-Dec-25
Buy* 1 $83.03 Automatic Execution
 11:50:56 - 11-Dec-25
Buy* 100 $83.03 Automatic Execution
 11:50:56 - 11-Dec-25
Buy* 1 $83.03 Automatic Execution
 11:50:56 - 11-Dec-25
Buy* 100 $83.03 Automatic Execution
 11:50:56 - 11-Dec-25
Buy* 3 $83.02 Automatic Execution
 11:50:54 - 11-Dec-25
Buy* 100 $83.02 Automatic Execution
 11:50:54 - 11-Dec-25
Buy* 75 $83.01 Automatic Execution
 11:50:39 - 11-Dec-25
Buy* 75 $83.01 Automatic Execution
 11:50:39 - 11-Dec-25
Sell* 21 $83.00 Automatic Execution
 11:50:29 - 11-Dec-25
Sell* 50 $83.00 Automatic Execution
 11:50:29 - 11-Dec-25
Buy* 14 $83.00 Automatic Execution
 11:50:29 - 11-Dec-25
Buy* 1 $83.00 Automatic Execution
 11:50:29 - 11-Dec-25
Buy* 14 $83.00 Automatic Execution
 11:50:29 - 11-Dec-25
Buy* 100 $82.97 Automatic Execution
 11:50:29 - 11-Dec-25
Buy* 25 $82.96 Automatic Execution
 11:50:25 - 11-Dec-25
Buy* 75 $82.96 Automatic Execution
 11:50:25 - 11-Dec-25
Buy* 100 $82.95 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 100 $82.94 Automatic Execution
 11:50:18 - 11-Dec-25
Buy* 1 $82.94 Automatic Execution
 11:50:18 - 11-Dec-25
Buy* 100 $82.94 Automatic Execution
 11:50:18 - 11-Dec-25
Buy* 26 $82.94 Automatic Execution
 11:50:18 - 11-Dec-25
Sell* 24 $82.93 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 22 $82.93 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 100 $82.93 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 100 $82.94 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 1 $82.94 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 100 $82.93 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 1 $82.94 Automatic Execution
 11:50:00 - 11-Dec-25
Buy* 40 $82.95 Automatic Execution
 11:49:59 - 11-Dec-25
Sell* 50 $82.96 Automatic Execution
 11:49:58 - 11-Dec-25
Sell* 50 $82.97 Automatic Execution
 11:49:58 - 11-Dec-25
Sell* 50 $82.97 Automatic Execution
 11:49:58 - 11-Dec-25
Sell* 60 $82.98 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 1 $82.99 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 35 $83.00 Automatic Execution
 11:49:35 - 11-Dec-25
Buy* 7 $83.02 Automatic Execution
 11:49:29 - 11-Dec-25
Sell* 27 $83.01 Automatic Execution
 11:49:23 - 11-Dec-25
Buy* 1 $83.02 Automatic Execution
 11:49:23 - 11-Dec-25
Buy* 100 $83.02 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 1 $83.01 Automatic Execution
 11:49:07 - 11-Dec-25
Sell* 1 $83.01 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 6 $83.00 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 4 $83.00 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 100 $83.00 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 90 $83.00 Automatic Execution
 11:49:07 - 11-Dec-25
Unknown* 40 $82.97 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 6 $82.97 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 6 $82.97 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 6 $82.97 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 50 $82.97 Automatic Execution
 11:49:07 - 11-Dec-25
Buy* 6 $82.97 Automatic Execution
 11:49:07 - 11-Dec-25
Sell* 50 $82.96 Automatic Execution
 11:49:07 - 11-Dec-25
Sell* 9 $82.99 Automatic Execution
 11:49:05 - 11-Dec-25
Sell* 100 $82.99 Automatic Execution
 11:49:05 - 11-Dec-25
Unknown* 129 $82.99 Automatic Execution
 11:49:05 - 11-Dec-25
Unknown* 1 $82.99 Automatic Execution
 11:49:05 - 11-Dec-25
Buy* 1 $82.99 Automatic Execution
 11:49:05 - 11-Dec-25
Buy* 1 $82.99 Automatic Execution
 11:49:05 - 11-Dec-25
Sell* 2 $82.98 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 2 $82.98 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 1 $82.98 Automatic Execution
 11:49:03 - 11-Dec-25
Unknown* 75 $82.995 Automatic Execution
 11:48:55 - 11-Dec-25
Sell* 1 $83.00 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 10 $83.00 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 1 $83.00 Automatic Execution
 11:48:48 - 11-Dec-25
Sell* 40 $83.02 Automatic Execution
 11:48:21 - 11-Dec-25
Sell* 49 $83.03 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 100 $83.04 Automatic Execution
 11:48:20 - 11-Dec-25
Sell* 25 $83.01 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 100 $83.02 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 100 $83.02 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 23 $83.01 Automatic Execution
 11:48:20 - 11-Dec-25
Sell* 15 $82.99 Automatic Execution
 11:48:09 - 11-Dec-25
Sell* 23 $82.99 Automatic Execution
 11:48:09 - 11-Dec-25
Sell* 26 $83.00 Automatic Execution
 11:48:08 - 11-Dec-25
Buy* 100 $83.01 Automatic Execution
 11:48:08 - 11-Dec-25
Buy* 100 $83.01 Automatic Execution
 11:48:08 - 11-Dec-25
Buy* 1 $83.01 Automatic Execution
 11:48:08 - 11-Dec-25
Buy* 5 $83.01 Automatic Execution
 11:48:08 - 11-Dec-25
Buy* 50 $83.00 Automatic Execution
 11:48:05 - 11-Dec-25
Buy* 50 $83.00 Automatic Execution
 11:48:05 - 11-Dec-25
Sell* 77 $82.99 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 28 $82.99 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 9 $82.99 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 37 $82.99 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 11 $82.99 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $82.99 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $82.99 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 100 $82.99 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 100 $82.99 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 100 $82.99 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 10 $83.00 Automatic Execution
 11:47:48 - 11-Dec-25
Sell* 2 $83.01 Automatic Execution
 11:47:34 - 11-Dec-25
Sell* 13 $83.01 Automatic Execution
 11:47:34 - 11-Dec-25
Sell* 1 $83.01 Automatic Execution
 11:47:34 - 11-Dec-25
Sell* 11 $83.02 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 2 $83.03 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 10 $83.05 Automatic Execution
 11:46:21 - 11-Dec-25
Buy* 37 $83.06 Automatic Execution
 11:46:20 - 11-Dec-25
Sell* 4 $83.05 Automatic Execution
 11:46:20 - 11-Dec-25
Buy* 1 $83.06 Automatic Execution
 11:46:20 - 11-Dec-25
Buy* 4 $83.04 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 6 $83.04 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 79 $83.04 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 7 $83.04 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 6 $83.04 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 92 $83.04 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 8 $83.04 Automatic Execution
 11:46:18 - 11-Dec-25
Buy* 50 $83.04 Automatic Execution
 11:46:18 - 11-Dec-25
Buy* 50 $83.04 Automatic Execution
 11:46:18 - 11-Dec-25
Buy* 62 $83.04 Automatic Execution
 11:46:18 - 11-Dec-25
Buy* 103 $83.04 Automatic Execution
 11:46:18 - 11-Dec-25
Sell* 47 $83.04 Automatic Execution
 11:46:18 - 11-Dec-25
Sell* 3 $83.04 Automatic Execution
 11:46:18 - 11-Dec-25
Sell* 50 $83.05 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 4 $83.07 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 11 $83.08 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 11 $83.08 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 1 $83.08 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 4 $83.08 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 10 $83.08 Automatic Execution
 11:46:17 - 11-Dec-25
Unknown* 100 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 5 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 46 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 54 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 51 $83.08 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 99 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 1 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 10 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 15 $83.09 Automatic Execution
 11:46:17 - 11-Dec-25
Sell* 2 $83.06 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 11 $83.06 Automatic Execution
 11:45:39 - 11-Dec-25
Buy* 98 $83.42 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 2 $83.42 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 100 $83.40 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 100 $83.38 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 75 $83.36 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 150 $83.36 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 25 $83.36 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 1 $83.36 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 164 $83.36 Automatic Execution
 11:23:57 - 11-Dec-25
Unknown* 50 $83.35 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 40 $83.36 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 13 $83.37 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 62 $83.37 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 76 $83.37 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 23 $83.34 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 1 $83.34 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 39 $83.33 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 61 $83.33 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 1 $83.33 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 1 $83.33 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 100 $83.37 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 66 $83.34 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 100 $83.35 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 1 $83.35 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 3 $83.33 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 50 $83.33 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 1 $83.33 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 75 $83.32 Automatic Execution
 11:23:30 - 11-Dec-25
Sell* 75 $83.31 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 100 $83.32 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 52 $83.31 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 100 $83.31 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 22 $83.29 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 24 $83.29 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 100 $83.30 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 100 $83.30 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 100 $83.30 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 74 $83.29 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 1 $83.29 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 1 $83.29 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 1 $83.29 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 100 $83.29 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 25 $83.29 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 75 $83.28 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 53 $83.27 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 50 $83.28 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 50 $83.28 Automatic Execution
 11:23:27 - 11-Dec-25
Sell* 37 $83.27 Automatic Execution
 11:23:17 - 11-Dec-25
Unknown* 50 $83.28 Automatic Execution
 11:23:10 - 11-Dec-25
Buy* 50 $83.28 Automatic Execution
 11:23:10 - 11-Dec-25
Sell* 20 $83.28 Automatic Execution
 11:23:08 - 11-Dec-25
Buy* 69 $83.60 Automatic Execution
 10:22:17 - 11-Dec-25
Sell* 8 $83.29 Automatic Execution
 11:23:04 - 11-Dec-25
Buy* 10 $83.61 Automatic Execution
 10:22:17 - 11-Dec-25
Sell* 33 $83.29 Automatic Execution
 11:23:04 - 11-Dec-25
Buy* 24 $83.61 Automatic Execution
 10:22:17 - 11-Dec-25
Sell* 20 $83.29 Automatic Execution
 11:23:04 - 11-Dec-25
Buy* 1 $83.60 Automatic Execution
 10:22:17 - 11-Dec-25
Sell* 1 $83.30 Automatic Execution
 11:23:04 - 11-Dec-25
Buy* 100 $83.60 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 100 $83.31 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 60 $83.59 Automatic Execution
 10:22:14 - 11-Dec-25
Buy* 75 $83.31 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 40 $83.59 Automatic Execution
 10:22:14 - 11-Dec-25
Buy* 165 $83.31 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 1 $83.56 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 50 $83.31 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 100 $83.59 Automatic Execution
 10:21:19 - 11-Dec-25
Sell* 69 $83.32 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 75 $83.63 Automatic Execution
 10:21:12 - 11-Dec-25
Sell* 100 $83.32 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 75 $83.63 Automatic Execution
 10:21:12 - 11-Dec-25
Sell* 100 $83.32 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 75 $83.63 Automatic Execution
 10:21:12 - 11-Dec-25
Sell* 1 $83.32 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 165 $83.63 Automatic Execution
 10:21:12 - 11-Dec-25
Sell* 28 $83.32 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 4 $83.64 Automatic Execution
 10:21:11 - 11-Dec-25
Sell* 1 $83.32 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 64 $83.63 Automatic Execution
 10:21:11 - 11-Dec-25
Sell* 100 $83.32 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 71 $83.64 Automatic Execution
 10:21:11 - 11-Dec-25
Unknown* 25 $83.34 Automatic Execution
 11:22:54 - 11-Dec-25
Buy* 19 $83.64 Automatic Execution
 10:21:11 - 11-Dec-25
Unknown* 100 $83.34 Automatic Execution
 11:22:54 - 11-Dec-25
Buy* 100 $83.64 Automatic Execution
 10:21:11 - 11-Dec-25
Unknown* 75 $83.34 Automatic Execution
 11:22:54 - 11-Dec-25
Buy* 10 $83.64 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 27 $83.35 Automatic Execution
 11:22:54 - 11-Dec-25
Buy* 100 $83.64 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 100 $83.35 Automatic Execution
 11:22:54 - 11-Dec-25
Buy* 90 $83.63 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 100 $83.34 Automatic Execution
 11:22:54 - 11-Dec-25
Buy* 50 $83.63 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 50 $83.38 Automatic Execution
 11:22:25 - 11-Dec-25
Buy* 50 $83.63 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 50 $83.38 Automatic Execution
 11:22:25 - 11-Dec-25
Buy* 100 $83.61 Automatic Execution
 10:20:44 - 11-Dec-25
Sell* 9 $83.40 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 100 $83.60 Automatic Execution
 10:20:42 - 11-Dec-25
Sell* 1 $83.40 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 100 $83.55 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 90 $83.40 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 100 $83.55 Automatic Execution
 10:20:27 - 11-Dec-25
Unknown* 10 $83.41 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 100 $83.54 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 20 $83.465 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 50 $83.54 Automatic Execution
 10:20:26 - 11-Dec-25
Buy* 50 $83.465 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 50 $83.54 Automatic Execution
 10:20:26 - 11-Dec-25
Buy* 50 $83.465 Automatic Execution
 11:22:14 - 11-Dec-25
Sell* 28 $83.50 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 50 $83.465 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 13 $83.50 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 50 $83.465 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 50 $83.49 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 50 $83.465 Automatic Execution
 11:22:14 - 11-Dec-25
Sell* 20 $83.49 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 100 $83.465 Automatic Execution
 11:22:14 - 11-Dec-25
Sell* 20 $83.49 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 165 $83.465 Automatic Execution
 11:22:14 - 11-Dec-25
Sell* 20 $83.49 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 165 $83.47 Automatic Execution
 11:22:13 - 11-Dec-25
Sell* 20 $83.51 Automatic Execution
 10:20:21 - 11-Dec-25
Sell* 1 $83.47 Automatic Execution
 11:22:13 - 11-Dec-25
Sell* 20 $83.51 Automatic Execution
 10:20:21 - 11-Dec-25
Sell* 30 $83.48 Automatic Execution
 11:22:11 - 11-Dec-25
Buy* 100 $83.50 Automatic Execution
 10:20:19 - 11-Dec-25
Sell* 6 $83.48 Automatic Execution
 11:22:11 - 11-Dec-25
Sell* 1 $83.50 Automatic Execution
 11:22:09 - 11-Dec-25
Buy* 5 $83.50 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 36 $83.515 Automatic Execution
 11:22:06 - 11-Dec-25
Buy* 100 $83.49 Automatic Execution
 10:20:19 - 11-Dec-25
Sell* 8 $83.53 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 100 $83.49 Automatic Execution
 10:20:19 - 11-Dec-25
Sell* 50 $83.53 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 100 $83.46 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 100 $83.54 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 1 $83.46 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 100 $83.53 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 100 $83.44 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 1 $83.53 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 100 $83.45 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 2 $83.53 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 79 $83.44 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 10 $83.53 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 9 $83.44 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 75 $83.52 Automatic Execution
 11:21:35 - 11-Dec-25
Buy* 1 $83.44 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 11 $83.44 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 100 $83.52 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 100 $83.44 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 100 $83.52 Automatic Execution
 11:21:32 - 11-Dec-25
Sell* 70 $83.42 Automatic Execution
 10:19:56 - 11-Dec-25
Sell* 60 $83.49 Automatic Execution
 11:21:26 - 11-Dec-25
Buy* 4 $83.43 Automatic Execution
 10:19:56 - 11-Dec-25
Sell* 45 $83.49 Automatic Execution
 11:21:26 - 11-Dec-25
Buy* 50 $83.41 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 5 $83.49 Automatic Execution
 11:21:26 - 11-Dec-25
Buy* 1 $83.37 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 53 $83.75 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 70 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 99 $83.37 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 47 $83.75 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 100 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 1 $83.37 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 1 $83.76 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 30 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 100 $83.36 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 2 $83.76 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 25 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 100 $83.345 Automatic Execution
 10:19:44 - 11-Dec-25
Sell* 39 $83.76 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 75 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 100 $83.345 Automatic Execution
 10:19:43 - 11-Dec-25
Sell* 77 $83.76 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 50 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Sell* 50 $83.33 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 75 $83.76 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 50 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Sell* 50 $83.33 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 2 $83.765 Automatic Execution
 10:52:04 - 11-Dec-25
Sell* 50 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 1 $83.33 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 1 $83.77 Automatic Execution
 10:52:04 - 11-Dec-25
Sell* 50 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Sell* 75 $83.315 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 5 $83.78 Automatic Execution
 10:52:02 - 11-Dec-25
Sell* 100 $83.495 Automatic Execution
 11:21:25 - 11-Dec-25
Sell* 2 $83.33 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 6 $83.78 Automatic Execution
 10:52:02 - 11-Dec-25
Sell* 100 $83.49 Automatic Execution
 11:21:25 - 11-Dec-25
Sell* 67 $83.36 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 4 $83.78 Automatic Execution
 10:52:02 - 11-Dec-25
Sell* 75 $83.49 Automatic Execution
 11:21:25 - 11-Dec-25
Sell* 18 $83.37 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 25 $83.76 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 100 $83.49 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 5 $83.38 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 10 $83.76 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 75 $83.49 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 5 $83.38 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 100 $83.76 Automatic Execution
 10:51:53 - 11-Dec-25
Buy* 40 $83.49 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 50 $83.38 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 2 $83.75 Automatic Execution
 10:51:53 - 11-Dec-25
Buy* 40 $83.49 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 50 $83.38 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 50 $83.74 Automatic Execution
 10:51:29 - 11-Dec-25
Sell* 1 $83.47 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 1 $83.38 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 50 $83.74 Automatic Execution
 10:51:24 - 11-Dec-25
Sell* 60 $83.48 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 1 $83.37 Automatic Execution
 10:19:13 - 11-Dec-25
Sell* 100 $83.70 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 7 $83.51 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 75 $83.36 Automatic Execution
 10:19:12 - 11-Dec-25
Sell* 12 $83.71 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 51 $83.55 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 100 $83.36 Automatic Execution
 10:19:12 - 11-Dec-25
Sell* 1 $83.71 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 5 $83.55 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 1 $83.36 Automatic Execution
 10:19:12 - 11-Dec-25
Buy* 1 $83.73 Automatic Execution
 10:51:16 - 11-Dec-25
Sell* 5 $83.56 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 25 $83.36 Automatic Execution
 10:19:11 - 11-Dec-25
Buy* 1 $83.73 Automatic Execution
 10:51:16 - 11-Dec-25
Buy* 150 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Unknown* 75 $83.34 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 10 $83.72 Automatic Execution
 10:51:10 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 100 $83.36 Automatic Execution
 10:19:07 - 11-Dec-25
Buy* 1 $83.72 Automatic Execution
 10:51:10 - 11-Dec-25
Buy* 25 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Sell* 100 $83.355 Automatic Execution
 10:19:07 - 11-Dec-25
Sell* 1 $83.71 Automatic Execution
 10:50:54 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Sell* 45 $83.35 Automatic Execution
 10:19:04 - 11-Dec-25
Sell* 34 $83.72 Automatic Execution
 10:50:47 - 11-Dec-25
Buy* 40 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Sell* 100 $83.38 Automatic Execution
 10:19:03 - 11-Dec-25
Sell* 1 $83.72 Automatic Execution
 10:50:47 - 11-Dec-25
Buy* 30 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Sell* 17 $83.39 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 1 $83.75 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Sell* 20 $83.44 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 3 $83.75 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 40 $83.54 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 44 $83.73 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 96 $83.55 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 5 $83.74 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 100 $83.55 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 24 $83.74 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 100 $83.55 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 75 $83.74 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 100 $83.55 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 3 $83.73 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 100 $83.54 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 1 $83.75 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Unknown* 10 $83.525 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 1 $83.74 Automatic Execution
 10:50:43 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Unknown* 50 $83.525 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 1 $83.73 Automatic Execution
 10:50:35 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 100 $83.53 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 7 $83.74 Automatic Execution
 10:50:34 - 11-Dec-25
Buy* 30 $83.59 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 40 $83.52 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 60 $83.74 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 24 $83.61 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 10 $83.52 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 33 $83.74 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 60 $83.57 Automatic Execution
 11:21:19 - 11-Dec-25
Buy* 50 $83.52 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 100 $83.74 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 100 $83.57 Automatic Execution
 11:21:19 - 11-Dec-25
Buy* 33 $83.52 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 4 $83.74 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 11:21:19 - 11-Dec-25
Buy* 50 $83.52 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 46 $83.73 Automatic Execution
 10:50:29 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 11:21:19 - 11-Dec-25
Buy* 16 $83.52 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 1 $83.74 Automatic Execution
 10:50:29 - 11-Dec-25
Sell* 1 $83.59 Automatic Execution
 11:21:19 - 11-Dec-25
Buy* 1 $83.52 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 2 $83.72 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $83.61 Automatic Execution
 11:21:19 - 11-Dec-25
Buy* 100 $83.52 Automatic Execution
 10:18:54 - 11-Dec-25
Sell* 2 $83.72 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 20 $83.61 Automatic Execution
 11:21:19 - 11-Dec-25
Buy* 100 $83.495 Automatic Execution
 10:18:46 - 11-Dec-25
Sell* 4 $83.73 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 18 $83.62 Automatic Execution
 11:21:19 - 11-Dec-25
Sell* 80 $83.48 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 1 $83.73 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 1 $83.65 Automatic Execution
 11:21:19 - 11-Dec-25
Sell* 6 $83.48 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 5 $83.735 Automatic Execution
 10:50:08 - 11-Dec-25
Sell* 100 $83.65 Automatic Execution
 11:21:19 - 11-Dec-25
Sell* 7 $83.48 Automatic Execution
 10:18:40 - 11-Dec-25
Sell* 1 $83.74 Automatic Execution
 10:49:34 - 11-Dec-25
Sell* 5 $83.66 Automatic Execution
 11:21:19 - 11-Dec-25
Sell* 7 $83.48 Automatic Execution
 10:18:40 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:49:27 - 11-Dec-25
Sell* 1 $83.66 Automatic Execution
 11:21:19 - 11-Dec-25
Sell* 20 $83.48 Automatic Execution
 10:18:40 - 11-Dec-25
Buy* 118 $83.78 Automatic Execution
 10:49:27 - 11-Dec-25
Sell* 60 $83.66 Automatic Execution
 11:21:19 - 11-Dec-25
Sell* 60 $83.48 Automatic Execution
 10:18:40 - 11-Dec-25
Buy* 79 $83.78 Automatic Execution
 10:49:27 - 11-Dec-25
Unknown* 50 $83.675 Automatic Execution
 11:21:19 - 11-Dec-25
Sell* 166 $83.51 Automatic Execution
 10:18:40 - 11-Dec-25
Buy* 40 $83.78 Automatic Execution
 10:49:27 - 11-Dec-25
Unknown* 50 $83.675 Automatic Execution
 11:21:19 - 11-Dec-25
Sell* 100 $83.51 Automatic Execution
 10:18:40 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:49:27 - 11-Dec-25
Sell* 1 $83.67 Automatic Execution
 11:20:13 - 11-Dec-25
Sell* 89 $83.51 Automatic Execution
 10:18:40 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:49:27 - 11-Dec-25
Sell* 13 $83.70 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 80 $83.51 Automatic Execution
 10:18:40 - 11-Dec-25
Buy* 100 $83.77 Automatic Execution
 10:49:22 - 11-Dec-25
Buy* 100 $83.71 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 165 $83.51 Automatic Execution
 10:18:36 - 11-Dec-25
Sell* 12 $83.75 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 100 $83.71 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 50 $83.51 Automatic Execution
 10:18:36 - 11-Dec-25
Sell* 2 $83.75 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 100 $83.70 Automatic Execution
 11:19:59 - 11-Dec-25
Sell* 100 $83.51 Automatic Execution
 10:18:36 - 11-Dec-25
Unknown* 29 $83.765 Automatic Execution
 10:49:12 - 11-Dec-25
Buy* 100 $83.70 Automatic Execution
 11:19:59 - 11-Dec-25
Sell* 50 $83.51 Automatic Execution
 10:18:36 - 11-Dec-25
Unknown* 29 $83.765 Automatic Execution
 10:49:08 - 11-Dec-25
Buy* 10 $83.70 Automatic Execution
 11:19:59 - 11-Dec-25
Sell* 17 $83.52 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 2 $83.77 Automatic Execution
 10:49:05 - 11-Dec-25
Buy* 100 $83.70 Automatic Execution
 11:19:59 - 11-Dec-25
Sell* 1 $83.52 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 1 $83.78 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 100 $83.70 Automatic Execution
 11:19:59 - 11-Dec-25
Sell* 6 $83.52 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 8 $83.78 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 20 $83.66 Automatic Execution
 11:19:52 - 11-Dec-25
Sell* 1 $83.52 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 13 $83.66 Automatic Execution
 11:19:52 - 11-Dec-25
Sell* 5 $83.52 Automatic Execution
 10:18:35 - 11-Dec-25
Sell* 14 $83.76 Automatic Execution
 10:48:59 - 11-Dec-25
Buy* 17 $83.66 Automatic Execution
 11:19:52 - 11-Dec-25
Sell* 1 $83.52 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 100 $83.765 Automatic Execution
 10:48:27 - 11-Dec-25
Buy* 16 $83.66 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 20 $83.54 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $83.77 Automatic Execution
 10:48:25 - 11-Dec-25
Buy* 13 $83.66 Automatic Execution
 11:19:52 - 11-Dec-25
Sell* 38 $83.52 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $83.75 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 29 $83.65 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 10 $83.54 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 100 $83.75 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 66 $83.65 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 19 $83.54 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 40 $83.74 Automatic Execution
 10:48:23 - 11-Dec-25
Sell* 66 $83.65 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 1 $83.54 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 58 $83.76 Automatic Execution
 10:48:21 - 11-Dec-25
Sell* 6 $83.65 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 100 $83.57 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 99 $83.76 Automatic Execution
 10:48:21 - 11-Dec-25
Sell* 20 $83.65 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 50 $83.56 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 1 $83.76 Automatic Execution
 10:48:21 - 11-Dec-25
Sell* 1 $83.66 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 50 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 1 $83.76 Automatic Execution
 10:48:21 - 11-Dec-25
Unknown* 10 $83.675 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 100 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 100 $83.75 Automatic Execution
 10:48:21 - 11-Dec-25
Sell* 20 $83.68 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 50 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 2 $83.75 Automatic Execution
 10:48:21 - 11-Dec-25
Sell* 16 $83.68 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 50 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Unknown* 17 $83.72 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 1 $83.69 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 100 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Unknown* 41 $83.72 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 1 $83.69 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 50 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Unknown* 11 $83.72 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 100 $83.69 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 50 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 16 $83.72 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 100 $83.69 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 50 $83.56 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 35 $83.72 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 100 $83.69 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 50 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Sell* 60 $83.71 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 100 $83.69 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 50 $83.57 Automatic Execution
 10:17:54 - 11-Dec-25
Sell* 40 $83.71 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 1 $83.69 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 50 $83.56 Automatic Execution
 10:17:54 - 11-Dec-25
Sell* 4 $83.72 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 19 $83.69 Automatic Execution
 11:19:47 - 11-Dec-25
Buy* 50 $83.59 Automatic Execution
 10:17:54 - 11-Dec-25
Sell* 5 $83.73 Automatic Execution
 10:47:43 - 11-Dec-25
Sell* 13 $83.69 Automatic Execution
 11:19:31 - 11-Dec-25
Buy* 40 $83.62 Automatic Execution
 10:17:54 - 11-Dec-25
Sell* 75 $83.73 Automatic Execution
 10:47:43 - 11-Dec-25
Sell* 1 $83.69 Automatic Execution
 11:19:31 - 11-Dec-25
Buy* 76 $83.58 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 5 $83.73 Automatic Execution
 10:47:43 - 11-Dec-25
Sell* 2 $83.69 Automatic Execution
 11:19:31 - 11-Dec-25
Buy* 40 $83.56 Automatic Execution
 10:17:51 - 11-Dec-25
Buy* 1 $83.73 Automatic Execution
 10:47:43 - 11-Dec-25
Sell* 1 $83.69 Automatic Execution
 11:19:31 - 11-Dec-25
Buy* 100 $83.55 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 1 $83.73 Automatic Execution
 10:47:42 - 11-Dec-25
Sell* 2 $83.69 Automatic Execution
 11:19:31 - 11-Dec-25
Sell* 50 $83.55 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 60 $83.75 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 1 $83.69 Automatic Execution
 11:19:31 - 11-Dec-25
Sell* 50 $83.57 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $83.75 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 11 $83.69 Automatic Execution
 11:19:31 - 11-Dec-25
Sell* 5 $83.55 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 36 $83.74 Automatic Execution
 10:47:28 - 11-Dec-25
Sell* 99 $83.71 Automatic Execution
 11:19:02 - 11-Dec-25
Unknown* 10 $83.61 Automatic Execution
 10:17:49 - 11-Dec-25
Sell* 64 $83.74 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 1 $83.71 Automatic Execution
 11:19:02 - 11-Dec-25
Unknown* 15 $83.61 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 1 $83.74 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 100 $83.71 Automatic Execution
 11:19:02 - 11-Dec-25
Buy* 1 $83.64 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 10 $83.74 Automatic Execution
 10:47:12 - 11-Dec-25
Sell* 1 $83.72 Automatic Execution
 11:19:02 - 11-Dec-25
Buy* 28 $83.62 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 2 $83.72 Automatic Execution
 11:19:02 - 11-Dec-25
Sell* 1 $83.72 Automatic Execution
 10:47:08 - 11-Dec-25
Buy* 72 $83.62 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 40 $83.72 Automatic Execution
 11:19:01 - 11-Dec-25
Sell* 2 $83.72 Automatic Execution
 10:47:08 - 11-Dec-25
Buy* 100 $83.62 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 1 $83.74 Automatic Execution
 11:19:01 - 11-Dec-25
Buy* 30 $83.74 Automatic Execution
 10:47:06 - 11-Dec-25
Buy* 100 $83.60 Automatic Execution
 10:17:30 - 11-Dec-25
Sell* 50 $83.77 Automatic Execution
 11:18:21 - 11-Dec-25
Buy* 100 $83.73 Automatic Execution
 10:47:03 - 11-Dec-25
Unknown* 23 $83.58 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 1 $83.77 Automatic Execution
 11:18:21 - 11-Dec-25
Sell* 100 $83.75 Automatic Execution
 10:47:01 - 11-Dec-25
Buy* 100 $83.56 Automatic Execution
 10:17:25 - 11-Dec-25
Buy* 6 $83.77 Automatic Execution
 11:18:21 - 11-Dec-25
Sell* 1 $83.75 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 25 $83.55 Automatic Execution
 10:17:23 - 11-Dec-25
Buy* 50 $83.77 Automatic Execution
 11:18:21 - 11-Dec-25
Sell* 35 $83.75 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 75 $83.54 Automatic Execution
 10:17:23 - 11-Dec-25
Sell* 52 $83.76 Automatic Execution
 11:17:54 - 11-Dec-25
Sell* 100 $83.75 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 42 $83.55 Automatic Execution
 10:17:09 - 11-Dec-25
Sell* 6 $83.76 Automatic Execution
 11:17:54 - 11-Dec-25
Sell* 65 $83.75 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 100 $83.56 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 1 $83.77 Automatic Execution
 11:17:54 - 11-Dec-25
Sell* 1 $83.76 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 100 $83.56 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 100 $83.77 Automatic Execution
 11:17:54 - 11-Dec-25
Sell* 16 $83.77 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 89 $83.55 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 41 $83.77 Automatic Execution
 11:17:54 - 11-Dec-25
Unknown* 3 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 80 $83.55 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 3 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 100 $83.76 Automatic Execution
 11:17:52 - 11-Dec-25
Sell* 1 $83.47 Automatic Execution
 10:16:36 - 11-Dec-25
Buy* 6 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 100 $83.76 Automatic Execution
 11:17:52 - 11-Dec-25
Sell* 220 $83.49 Automatic Execution
 10:16:35 - 11-Dec-25
Buy* 75 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 1 $83.76 Automatic Execution
 11:17:52 - 11-Dec-25
Sell* 40 $83.50 Automatic Execution
 10:16:34 - 11-Dec-25
Buy* 125 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 100 $83.76 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 15 $83.53 Automatic Execution
 10:16:34 - 11-Dec-25
Buy* 100 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 2 $83.76 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 200 $83.51 Automatic Execution
 10:16:34 - 11-Dec-25
Buy* 50 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 1 $83.76 Automatic Execution
 11:17:25 - 11-Dec-25
Sell* 20 $83.48 Automatic Execution
 10:16:34 - 11-Dec-25
Buy* 50 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 106 $83.76 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 165 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Buy* 50 $83.77 Automatic Execution
 10:46:41 - 11-Dec-25
Sell* 6 $83.74 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Buy* 36 $83.78 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 18 $83.74 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Buy* 12 $83.78 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 1 $83.74 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 23 $83.78 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 5 $83.74 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 42 $83.77 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 12 $83.74 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 1 $83.77 Automatic Execution
 10:46:39 - 11-Dec-25
Buy* 7 $83.75 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Buy* 1 $83.78 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 1 $83.76 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 34 $83.77 Automatic Execution
 10:46:38 - 11-Dec-25
Sell* 100 $83.76 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Buy* 6 $83.78 Automatic Execution
 10:46:37 - 11-Dec-25
Sell* 100 $83.76 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Buy* 6 $83.78 Automatic Execution
 10:46:37 - 11-Dec-25
Sell* 100 $83.76 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 1 $83.78 Automatic Execution
 11:16:49 - 11-Dec-25
Sell* 3 $83.78 Automatic Execution
 10:46:37 - 11-Dec-25
Sell* 100 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 87 $83.78 Automatic Execution
 11:16:26 - 11-Dec-25
Sell* 30 $83.78 Automatic Execution
 10:46:37 - 11-Dec-25
Sell* 50 $83.58 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 13 $83.78 Automatic Execution
 11:16:26 - 11-Dec-25
Sell* 2 $83.78 Automatic Execution
 10:46:36 - 11-Dec-25
Sell* 10 $83.55 Automatic Execution
 10:16:18 - 11-Dec-25
Buy* 15 $83.79 Automatic Execution
 11:16:26 - 11-Dec-25
Buy* 4 $83.78 Automatic Execution
 10:46:35 - 11-Dec-25
Sell* 50 $83.61 Automatic Execution
 10:16:15 - 11-Dec-25
Unknown* 100 $83.78 Automatic Execution
 11:16:26 - 11-Dec-25
Buy* 3 $83.78 Automatic Execution
 10:46:35 - 11-Dec-25
Buy* 50 $83.67 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 149 $83.78 Automatic Execution
 11:16:26 - 11-Dec-25
Unknown* 1 $83.78 Automatic Execution
 10:46:35 - 11-Dec-25
Buy* 50 $83.67 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 100 $83.78 Automatic Execution
 11:16:26 - 11-Dec-25
Buy* 1 $83.78 Automatic Execution
 10:46:35 - 11-Dec-25
Buy* 50 $83.67 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 49 $83.78 Automatic Execution
 11:16:26 - 11-Dec-25
Buy* 100 $83.77 Automatic Execution
 10:46:31 - 11-Dec-25
Buy* 50 $83.65 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 2 $83.80 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 40 $83.77 Automatic Execution
 10:46:28 - 11-Dec-25
Buy* 50 $83.65 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 9 $83.80 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 50 $83.64 Automatic Execution
 10:16:08 - 11-Dec-25
Sell* 40 $83.80 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 50 $83.64 Automatic Execution
 10:16:08 - 11-Dec-25
Sell* 1 $83.79 Automatic Execution
 11:16:19 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Buy* 13 $83.63 Automatic Execution
 10:16:05 - 11-Dec-25
Sell* 100 $83.79 Automatic Execution
 11:16:19 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Buy* 40 $83.61 Automatic Execution
 10:16:05 - 11-Dec-25
Sell* 5 $83.79 Automatic Execution
 11:16:19 - 11-Dec-25
Buy* 1 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 2 $83.58 Automatic Execution
 10:15:47 - 11-Dec-25
Buy* 10 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 1 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 10 $83.58 Automatic Execution
 10:15:47 - 11-Dec-25
Buy* 11 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 110 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 100 $83.58 Automatic Execution
 10:15:47 - 11-Dec-25
Buy* 10 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 60 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 100 $83.58 Automatic Execution
 10:15:47 - 11-Dec-25
Buy* 9 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 11 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 63 $83.63 Automatic Execution
 10:15:46 - 11-Dec-25
Buy* 35 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 55 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 17 $83.63 Automatic Execution
 10:15:46 - 11-Dec-25
Buy* 65 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 10 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 20 $83.63 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 75 $83.795 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 24 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 100 $83.63 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 9 $83.80 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 86 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 20 $83.64 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 10 $83.80 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 14 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 1 $83.64 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 30 $83.80 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 5 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 73 $83.64 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 10 $83.80 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 5 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 1 $83.64 Automatic Execution
 10:15:46 - 11-Dec-25
Buy* 52 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 100 $83.77 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 1 $83.65 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 13 $83.80 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 100 $83.78 Automatic Execution
 10:46:19 - 11-Dec-25
Sell* 17 $83.64 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 3 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Unknown* 44 $83.765 Automatic Execution
 10:46:17 - 11-Dec-25
Sell* 10 $83.64 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 9 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Unknown* 30 $83.765 Automatic Execution
 10:46:17 - 11-Dec-25
Sell* 100 $83.64 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 31 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Unknown* 82 $83.765 Automatic Execution
 10:46:15 - 11-Dec-25
Sell* 100 $83.685 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 13 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Unknown* 91 $83.765 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 100 $83.685 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 41 $83.82 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 2 $83.77 Automatic Execution
 10:45:55 - 11-Dec-25
Sell* 20 $83.69 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 3 $83.82 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 5 $83.77 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 100 $83.70 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 20 $83.82 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 89 $83.77 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 20 $83.69 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 3 $83.82 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 20 $83.77 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 1 $83.77 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 18 $83.82 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 1 $83.78 Automatic Execution
 10:15:44 - 11-Dec-25
Buy* 11 $83.77 Automatic Execution
 10:45:53 - 11-Dec-25
Unknown* 11 $83.83 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 1 $83.78 Automatic Execution
 10:15:44 - 11-Dec-25
Buy* 100 $83.76 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 16 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 100 $83.77 Automatic Execution
 10:15:44 - 11-Dec-25
Buy* 2 $83.76 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 3 $83.81 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 60 $83.77 Automatic Execution
 10:15:44 - 11-Dec-25
Buy* 2 $83.76 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 400 $83.82 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 1 $83.79 Automatic Execution
 10:15:42 - 11-Dec-25
Buy* 2 $83.76 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 100 $83.84 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 50 $83.83 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 2 $83.76 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 24 $83.84 Automatic Execution
 11:16:09 - 11-Dec-25
Sell* 1 $83.82 Automatic Execution
 10:15:37 - 11-Dec-25
Sell* 41 $83.74 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 1 $83.84 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 9 $83.82 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 34 $83.74 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 100 $83.82 Automatic Execution
 11:16:09 - 11-Dec-25
Unknown* 1 $83.805 Automatic Execution
 10:15:36 - 11-Dec-25
Buy* 16 $83.74 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 100 $83.81 Automatic Execution
 10:15:36 - 11-Dec-25
Buy* 100 $83.80 Automatic Execution
 11:16:01 - 11-Dec-25
Buy* 36 $83.74 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 1 $83.80 Automatic Execution
 11:16:01 - 11-Dec-25
Buy* 8 $83.795 Automatic Execution
 10:15:35 - 11-Dec-25
Buy* 19 $83.74 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 1 $83.79 Automatic Execution
 11:15:47 - 11-Dec-25
Sell* 8 $83.78 Automatic Execution
 10:15:32 - 11-Dec-25
Sell* 1 $83.73 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 100 $83.79 Automatic Execution
 11:15:47 - 11-Dec-25
Sell* 9 $83.78 Automatic Execution
 10:15:32 - 11-Dec-25
Sell* 31 $83.73 Automatic Execution
 10:45:53 - 11-Dec-25
Unknown* 100 $83.78 Automatic Execution
 11:15:41 - 11-Dec-25
Sell* 40 $83.78 Automatic Execution
 10:15:30 - 11-Dec-25
Unknown* 31 $83.75 Automatic Execution
 10:45:49 - 11-Dec-25
Buy* 1 $83.78 Automatic Execution
 11:15:41 - 11-Dec-25
Buy* 5 $83.78 Automatic Execution
 10:15:29 - 11-Dec-25
Unknown* 42 $83.75 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 50 $84.33 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 50 $84.33 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 100 $84.38 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 75 $84.41 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 75 $84.41 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 75 $84.42 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 40 $84.26 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 100 $84.34 Automatic Execution
 09:51:07 - 11-Dec-25
Buy* 1 $84.23 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 100 $84.21 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 99 $84.19 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 1 $84.19 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 100 $84.19 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 100 $84.19 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 100 $84.19 Automatic Execution
 09:51:06 - 11-Dec-25
Sell* 10 $84.16 Automatic Execution
 09:51:06 - 11-Dec-25
Sell* 6 $84.09 Automatic Execution
 09:51:06 - 11-Dec-25
Sell* 6 $84.09 Automatic Execution
 09:51:06 - 11-Dec-25
Sell* 6 $84.09 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 67 $84.08 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 83 $84.07 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 16 $84.07 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 1 $84.07 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 25 $84.10 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 75 $84.11 Automatic Execution
 09:51:01 - 11-Dec-25
Sell* 1 $84.14 Automatic Execution
 09:51:00 - 11-Dec-25
Unknown* 75 $84.13 Automatic Execution
 09:51:00 - 11-Dec-25
Unknown* 75 $84.13 Automatic Execution
 09:51:00 - 11-Dec-25
Buy* 6 $84.22 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 44 $84.22 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 31 $84.22 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 69 $84.22 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 6 $84.22 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 6 $84.22 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 1 $84.24 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 100 $84.20 Automatic Execution
 09:50:53 - 11-Dec-25
Sell* 100 $84.20 Automatic Execution
 09:50:53 - 11-Dec-25
Buy* 75 $84.27 Automatic Execution
 09:50:51 - 11-Dec-25
Buy* 75 $84.27 Automatic Execution
 09:50:51 - 11-Dec-25
Buy* 75 $84.27 Automatic Execution
 09:50:51 - 11-Dec-25
Sell* 60 $84.31 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 1 $84.35 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 93 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 10 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 48 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 48 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 148 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 1 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 100 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 52 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 200 $84.39 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 16 $84.41 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 100 $84.41 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 16 $84.41 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 16 $84.41 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 56 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 25 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 100 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 75 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 62 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 8 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 200 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 192 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 8 $84.40 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 40 $84.44 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 2 $84.44 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 75 $84.45 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 40 $84.45 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 75 $84.46 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 8 $84.47 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 42 $84.44 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 75 $84.44 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 75 $84.45 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 8 $84.47 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 17 $84.45 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 75 $84.46 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 8 $84.47 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 25 $84.43 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 100 $84.44 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 75 $84.44 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 1 $84.52 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 13 $84.55 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 40 $84.55 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 45 $84.495 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 75 $84.50 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 58 $84.51 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 17 $84.54 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 49 $84.53 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 17 $84.53 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 7 $84.53 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 10 $84.53 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 17 $84.53 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 100 $84.465 Automatic Execution
 09:49:47 - 11-Dec-25
Buy* 1 $84.55 Automatic Execution
 09:49:47 - 11-Dec-25
Sell* 25 $84.60 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 99 $84.60 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 76 $84.60 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 1 $84.60 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 24 $84.60 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 100 $84.60 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 10 $84.56 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $84.53 Automatic Execution
 09:49:38 - 11-Dec-25
Sell* 100 $84.59 Automatic Execution
 09:49:38 - 11-Dec-25
Buy* 5 $84.83 Automatic Execution
 09:48:48 - 11-Dec-25
Buy* 25 $84.82 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 3 $84.78 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 87 $84.78 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 13 $84.78 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 3 $84.78 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 4 $84.78 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 38 $84.77 Automatic Execution
 09:48:48 - 11-Dec-25
Buy* 20 $84.82 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 1 $84.80 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 1 $84.80 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 1 $84.83 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 1 $84.80 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 4 $84.77 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 10 $84.77 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 1 $84.72 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 60 $84.69 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 21 $84.68 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 2 $84.69 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 73 $84.69 Automatic Execution
 09:48:45 - 11-Dec-25
Buy* 25 $84.76 Automatic Execution
 09:48:38 - 11-Dec-25
Buy* 75 $84.76 Automatic Execution
 09:48:38 - 11-Dec-25
Buy* 90 $84.75 Automatic Execution
 09:48:27 - 11-Dec-25
Buy* 100 $84.73 Automatic Execution
 09:48:25 - 11-Dec-25
Sell* 10 $84.68 Automatic Execution
 09:48:25 - 11-Dec-25
Sell* 9 $84.68 Automatic Execution
 09:48:25 - 11-Dec-25
Unknown* 100 $84.73 Automatic Execution
 09:48:25 - 11-Dec-25
Buy* 75 $84.74 Automatic Execution
 09:48:24 - 11-Dec-25
Unknown* 19 $84.73 Automatic Execution
 09:48:24 - 11-Dec-25
Sell* 14 $84.70 Automatic Execution
 09:48:24 - 11-Dec-25
Sell* 12 $84.70 Automatic Execution
 09:48:24 - 11-Dec-25
Buy* 35 $84.69 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 100 $84.69 Automatic Execution
 09:48:15 - 11-Dec-25
Sell* 100 $84.68 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 10 $84.69 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 100 $84.685 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 100 $84.685 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 65 $84.79 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 51 $84.79 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 24 $84.79 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 24 $84.78 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 1 $84.78 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 8 $84.78 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 10 $84.79 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 34 $84.78 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 41 $84.78 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 16 $84.78 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 36 $84.78 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 10 $84.81 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 30 $84.93 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 3 $84.97 Automatic Execution
 09:47:53 - 11-Dec-25
Sell* 1 $84.96 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 4 $84.97 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 27 $84.97 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 40 $84.97 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 47 $84.965 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 36 $84.965 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 5 $84.965 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 95 $84.965 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 5 $84.965 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 100 $84.965 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 12 $84.965 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 100 $84.96 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 73 $84.96 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 17 $84.96 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 10 $84.96 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 15 $84.97 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 10 $84.98 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 5 $84.96 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 30 $84.97 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 75 $84.96 Automatic Execution
 09:47:53 - 11-Dec-25
Sell* 100 $84.90 Automatic Execution
 09:47:53 - 11-Dec-25
Sell* 60 $84.88 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 100 $84.90 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 75 $84.83 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 100 $84.83 Automatic Execution
 09:47:15 - 11-Dec-25
Sell* 22 $84.83 Automatic Execution
 09:47:14 - 11-Dec-25
Sell* 40 $84.83 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 75 $84.80 Automatic Execution
 09:47:11 - 11-Dec-25
Buy* 100 $84.80 Automatic Execution
 09:47:11 - 11-Dec-25
Buy* 75 $84.80 Automatic Execution
 09:47:11 - 11-Dec-25
Buy* 100 $84.80 Automatic Execution
 09:47:11 - 11-Dec-25
Buy* 60 $84.74 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 15 $84.63 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 2 $84.62 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 15 $84.62 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 90 $84.65 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 2 $84.62 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 10 $84.65 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 100 $84.59 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 36 $84.57 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 36 $84.56 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 36 $84.56 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 11 $84.57 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 100 $84.57 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 100 $84.56 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 100 $84.56 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 51 $84.54 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 6 $81.52 Automatic Execution
 09:32:59 - 11-Dec-25
Buy* 10 $84.61 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 6 $81.52 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 100 $84.59 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 6 $81.52 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 89 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 100 $81.60 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 100 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 100 $81.60 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 100 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 50 $81.60 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 6 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 100 $81.60 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 1 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 5 $81.60 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 4 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 200 $81.60 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 90 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Sell* 14 $81.535 Automatic Execution
 09:32:50 - 11-Dec-25
Sell* 90 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 50 $81.56 Automatic Execution
 09:32:50 - 11-Dec-25
Sell* 10 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 50 $81.56 Automatic Execution
 09:32:50 - 11-Dec-25
Sell* 10 $84.63 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 271 $81.56 Automatic Execution
 09:32:50 - 11-Dec-25
Sell* 73 $84.64 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 100 $81.56 Automatic Execution
 09:32:50 - 11-Dec-25
Sell* 10 $84.64 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 100 $81.55 Automatic Execution
 09:32:50 - 11-Dec-25
Sell* 44 $84.64 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 40 $81.47 Automatic Execution
 09:32:50 - 11-Dec-25
Buy* 100 $84.18 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 30 $84.175 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 27 $84.18 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 50 $84.18 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:38 - 11-Dec-25
Buy* 165 $84.18 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:38 - 11-Dec-25
Buy* 50 $84.18 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:38 - 11-Dec-25
Buy* 50 $84.18 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:38 - 11-Dec-25
Sell* 100 $84.22 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:38 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:37 - 11-Dec-25
Buy* 98 $84.23 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:37 - 11-Dec-25
Buy* 2 $84.23 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 30 $84.225 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.37 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 30 $84.22 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 30 $84.23 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 6 $81.40 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 70 $84.23 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 100 $81.40 Automatic Execution
 09:32:12 - 11-Dec-25
Sell* 50 $84.23 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 50 $81.52 Automatic Execution
 09:31:34 - 11-Dec-25
Sell* 50 $84.23 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 50 $81.52 Automatic Execution
 09:31:34 - 11-Dec-25
Sell* 50 $84.275 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 50 $81.485 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 60 $84.275 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 50 $81.485 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 50 $84.26 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 50 $81.485 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 53 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 50 $81.485 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 89 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.45 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.45 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.46 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.46 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.46 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 40 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 40 $81.42 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 40 $81.41 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 46 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 60 $81.41 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 40 $81.41 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.18 Automatic Execution
 09:31:17 - 11-Dec-25
Buy* 11 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.225 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.225 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.225 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 1 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.225 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 50 $84.24 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.12 Automatic Execution
 09:31:12 - 11-Dec-25
Buy* 10 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.10 Automatic Execution
 09:31:12 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 50 $81.16 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 40 $81.31 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 10 $84.21 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 50 $81.31 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 10 $84.20 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 6 $81.24 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 75 $84.14 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 60 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 40 $84.17 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 30 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 50 $84.17 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 3 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 50 $84.16 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 70 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 30 $84.125 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 30 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 75 $84.125 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 5 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 70 $84.125 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 5 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 30 $84.125 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 4 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 75 $84.135 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 100 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 165 $84.135 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 100 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $84.19 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 27 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $84.19 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 5 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $84.20 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 5 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 75 $84.20 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 173 $81.15 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 1 $84.23 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 23 $81.19 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 1 $84.28 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 27 $81.13 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 4 $84.28 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 427 $81.15 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 1 $84.28 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 8 $81.12 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 50 $84.27 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 90 $81.14 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 75 $84.28 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 50 $81.12 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 75 $84.28 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 7 $81.12 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $84.29 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 7 $81.12 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $84.29 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 1 $81.12 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $84.29 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 100 $81.14 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $84.29 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 100 $81.14 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 99 $84.30 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 100 $81.11 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 1 $84.30 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 50 $81.16 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $84.30 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 50 $81.16 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $84.30 Automatic Execution
 09:45:48 - 11-Dec-25
Unknown* 50 $81.16 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 26 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 1 $81.01 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 1 $81.02 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 123 $81.38 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 27 $81.37 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 40 $81.30 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 10 $81.23 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 20 $81.23 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 16 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 3 $81.14 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 50 $81.10 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 12 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 101 $81.08 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 26 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 20 $81.04 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 2 $81.03 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 59 $80.98 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 20 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 1 $80.98 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 1 $80.98 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 99 $80.98 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 100 $80.97 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $84.34 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 15 $80.81 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 99 $84.37 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 200 $80.81 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $84.37 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 2 $80.60 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 210 $80.00 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 24 $80.00 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 33 $80.00 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 5 $80.00 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 200 $80.00 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 49 $80.00 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 474 $80.00 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 5 $80.00 Ordinary
 09:28:01 - 11-Dec-25
Sell* 90 $79.60 Ordinary
 09:22:05 - 11-Dec-25
Sell* 100 $79.60 Ordinary
 09:22:05 - 11-Dec-25
Sell* 100 $79.60 Ordinary
 09:22:05 - 11-Dec-25
Sell* 5 $79.60 Ordinary
 09:21:42 - 11-Dec-25
Sell* 5 $79.60 Ordinary
 09:21:40 - 11-Dec-25
Buy* 15 $79.64 Ordinary
 09:08:56 - 11-Dec-25
Buy* 2 $79.64 Ordinary
 09:08:56 - 11-Dec-25
Buy* 15 $79.63 Ordinary
 09:08:56 - 11-Dec-25
Buy* 17 $79.63 Ordinary
 09:08:56 - 11-Dec-25
Buy* 17 $79.63 Ordinary
 09:08:56 - 11-Dec-25
Buy* 17 $79.63 Ordinary
 09:08:56 - 11-Dec-25
Buy* 17 $79.63 Ordinary
 09:08:56 - 11-Dec-25
Buy* 17 $79.63 Ordinary
 09:08:56 - 11-Dec-25
Sell* 31 $79.52 Ordinary
 09:08:56 - 11-Dec-25
Sell* 125 $79.56 Ordinary
 09:08:56 - 11-Dec-25
Sell* 6 $79.63 Ordinary
 09:08:56 - 11-Dec-25
Buy* 19 $79.75 Ordinary
 09:08:56 - 11-Dec-25
Buy* 100 $79.56 Ordinary
 09:08:56 - 11-Dec-25
Sell* 7 $79.40 Ordinary
 08:44:14 - 11-Dec-25
Sell* 14 $79.34 Ordinary
 08:29:22 - 11-Dec-25
Sell* 100 $79.34 Ordinary
 08:29:14 - 11-Dec-25
Sell* 100 $79.34 Ordinary
 08:18:07 - 11-Dec-25
Sell* 9 $79.34 Ordinary
 08:11:35 - 11-Dec-25
Sell* 1 $79.51 Ordinary
 07:58:18 - 11-Dec-25
Sell* 100 $79.19 Ordinary
 07:49:27 - 11-Dec-25
Buy* 6 $79.67 Ordinary
 07:49:24 - 11-Dec-25
Buy* 26 $79.46 Ordinary
 07:47:36 - 11-Dec-25
Buy* 10 $79.45 Ordinary
 07:46:00 - 11-Dec-25
Buy* 10 $79.45 Ordinary
 07:46:00 - 11-Dec-25
Buy* 3 $79.70 Ordinary
 07:46:00 - 11-Dec-25
Buy* 10 $79.45 Ordinary
 07:46:00 - 11-Dec-25
Buy* 10 $79.45 Ordinary
 07:46:00 - 11-Dec-25
Buy* 10 $79.45 Ordinary
 07:46:00 - 11-Dec-25
Buy* 2 $79.70 Ordinary
 07:46:00 - 11-Dec-25
Buy* 1 $79.70 Ordinary
 07:46:00 - 11-Dec-25
Buy* 10 $79.45 Ordinary
 07:46:00 - 11-Dec-25
Buy* 100 $79.34 Ordinary
 07:30:52 - 11-Dec-25
Sell* 100 $79.33 Ordinary
 07:30:40 - 11-Dec-25
Buy* 100 $79.32 Ordinary
 07:30:40 - 11-Dec-25
Sell* 100 $79.27 Ordinary
 07:30:39 - 11-Dec-25
Buy* 100 $79.34 Ordinary
 07:30:38 - 11-Dec-25
Sell* 100 $79.30 Ordinary
 07:30:37 - 11-Dec-25
Sell* 48 $79.23 Ordinary
 07:30:36 - 11-Dec-25
Buy* 52 $79.34 Ordinary
 07:30:36 - 11-Dec-25
Buy* 100 $79.34 Ordinary
 07:30:36 - 11-Dec-25
Buy* 100 $79.34 Ordinary
 07:30:35 - 11-Dec-25
Buy* 100 $79.36 Ordinary
 07:30:33 - 11-Dec-25
Buy* 19 $79.05 Ordinary
 07:10:55 - 11-Dec-25
Buy* 20 $79.05 Ordinary
 07:10:55 - 11-Dec-25
Buy* 161 $79.05 Ordinary
 07:10:55 - 11-Dec-25
Buy* 39 $79.04 Ordinary
 07:10:55 - 11-Dec-25
Buy* 200 $79.04 Ordinary
 07:10:55 - 11-Dec-25
Buy* 700 $79.13 Ordinary
 07:10:06 - 11-Dec-25
Sell* 5 $79.33 Ordinary
 07:10:06 - 11-Dec-25
Sell* 4 $79.50 Ordinary
 07:10:06 - 11-Dec-25
Sell* 1 $79.60 Ordinary
 07:10:06 - 11-Dec-25
Sell* 4 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 10 $79.33 Ordinary
 07:10:06 - 11-Dec-25
Sell* 10 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 20 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 1 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 10 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 10 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 10 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 10 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 10 $79.33 Ordinary
 07:10:06 - 11-Dec-25
Sell* 20 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 10 $79.33 Ordinary
 07:10:06 - 11-Dec-25
Sell* 4 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 1 $79.61 Ordinary
 07:10:06 - 11-Dec-25
Sell* 50 $79.94 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $79.94 Ordinary
 07:00:00 - 11-Dec-25
Sell* 100 $79.60 Ordinary
 05:56:42 - 11-Dec-25
Sell* 100 $79.58 Ordinary
 05:56:41 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63