| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.05 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 11 | $77.05 | Ordinary |
17:38:25 - 19-Sep-25 |
| Buy* | 1 | $76.98 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 5 | $76.40 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 71 | $77.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $77.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $77.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $77.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 149 | $77.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 59 | $77.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 67 | $77.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 92 | $77.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 39 | $77.00 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 40 | $77.005 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 51 | $76.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 90 | $76.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 69 | $76.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $76.98 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 13 | $76.98 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 51 | $76.99 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 67 | $77.00 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 72 | $76.99 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $76.985 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 73 | $76.99 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 51 | $76.99 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 72 | $76.99 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 12 | $76.99 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 207 | $76.99 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 45 | $76.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 93 | $76.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 16 | $76.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 34 | $77.00 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 19 | $77.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 41 | $77.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 53 | $77.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 17 | $77.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $77.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 55 | $77.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 29 | $77.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 55 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 55 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 17 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 9 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 69 | $77.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $77.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 18 | $77.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 19 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 18 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 200 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 120 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 33 | $76.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 125 | $76.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 7 | $76.995 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 6 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 56 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 30 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 8 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 300 | $76.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 8 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 161 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 71 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 80 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 35 | $77.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 12 | $77.00 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 3 | $77.00 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 9 | $77.00 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 9 | $77.00 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 74 | $77.00 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 50 | $76.99 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 47 | $77.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $77.01 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 2 | $77.01 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 9 | $77.02 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 21 | $77.02 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 22 | $77.02 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 3 | $77.02 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 3 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 76 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 38 | $77.02 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 93 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 33 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 128 | $77.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 49 | $77.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 47 | $77.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 45 | $77.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 55 | $77.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 42 | $77.01 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $77.01 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 23 | $77.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 74 | $77.04 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 94 | $77.05 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 6 | $77.05 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 48 | $77.06 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 49 | $77.06 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 53 | $77.07 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $77.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 18 | $77.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 40 | $77.06 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 3 | $77.06 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 161 | $77.06 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 60 | $77.05 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 77 | $77.05 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 6 | $77.08 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 3 | $77.08 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 44 | $77.08 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 200 | $77.08 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 43 | $77.09 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 38 | $77.10 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $77.10 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 36 | $77.09 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 37 | $77.09 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 28 | $77.09 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 27 | $77.09 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 3 | $77.08 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 22 | $77.08 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $77.08 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 41 | $77.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 37 | $77.10 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 63 | $77.105 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 51 | $77.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 56 | $77.13 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 71 | $77.11 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | $77.11 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 2 | $77.10 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 10 | $77.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 52 | $77.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 66 | $77.08 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 67 | $77.09 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 42 | $77.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 23 | $77.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 96 | $77.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $77.08 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 150 | $77.08 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 150 | $77.08 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 16 | $77.06 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 71 | $77.03 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 40 | $77.03 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 54 | $77.03 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 200 | $77.03 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 45 | $77.05 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 28 | $77.05 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 30 | $77.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 30 | $77.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 56 | $77.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $77.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $77.02 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 60 | $77.00 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 101 | $76.99 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 98 | $76.99 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 30 | $76.99 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 7 | $77.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 29 | $77.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 31 | $77.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 65 | $77.13 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 61 | $77.13 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 39 | $77.13 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 60 | $77.13 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 161 | $77.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 161 | $77.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $77.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 67 | $77.15 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 26 | $77.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 74 | $77.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $77.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $77.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 44 | $77.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 44 | $77.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $77.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $77.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $77.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $77.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $77.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $77.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $77.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $77.22 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 28 | $77.22 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $77.22 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 74 | $77.21 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 2 | $77.21 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 6 | $77.20 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 71 | $77.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 11 | $77.20 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 63 | $77.195 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 63 | $77.195 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 10 | $77.195 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $77.195 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 4 | $77.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 64 | $77.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 32 | $77.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 42 | $77.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 52 | $77.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 80 | $77.19 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 18 | $77.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 74 | $77.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 87 | $77.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 161 | $77.17 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 8 | $77.18 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 19 | $77.175 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 24 | $77.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 60 | $77.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 12 | $77.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 22 | $77.165 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $77.165 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 15 | $77.16 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 85 | $77.16 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 5 | $77.16 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 69 | $77.17 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 65 | $77.17 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 14 | $77.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $77.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 40 | $77.17 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 30 | $77.17 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 32 | $77.17 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 59 | $77.18 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 31 | $77.18 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $77.18 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 18 | $77.18 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 200 | $77.19 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 45 | $77.19 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 200 | $77.19 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 190 | $77.195 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 65 | $77.19 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 16 | $77.17 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $77.17 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $77.17 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 74 | $77.17 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 68 | $77.17 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 7 | $77.17 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 9 | $77.17 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 8 | $77.17 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 30 | $77.17 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 8 | $77.17 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 200 | $77.18 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 87 | $77.18 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 13 | $77.18 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 20 | $77.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 20 | $77.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 7 | $77.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 23 | $77.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 107 | $77.19 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 66 | $77.19 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 18 | $77.19 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 12 | $77.22 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 2 | $77.23 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 50 | $77.23 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 46 | $77.23 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 7 | $77.23 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 90 | $77.23 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 4 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 32 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 32 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 200 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 592 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 160 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 14 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 52 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 223 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 26 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 24 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 25 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 15 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 579 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 377 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 20 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 180 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 997 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 3 | $77.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 9 | $77.21 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $77.21 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 14 | $77.21 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 85 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 415 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 23 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 23 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 9 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 67 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 14 | $77.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 40 | $77.19 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 12 | $77.19 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 88 | $77.19 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $77.19 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 9 | $77.19 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $77.19 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 11 | $77.185 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $77.18 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 14 | $77.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 11 | $77.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 9 | $77.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 77 | $77.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $77.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 40 | $77.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 29 | $77.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $77.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 23 | $77.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 69 | $77.16 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 3 | $77.16 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 51 | $77.16 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 200 | $77.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 67 | $77.15 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 65 | $77.15 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 5 | $77.15 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 8 | $77.15 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 10 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 5 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 7 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 48 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 66 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 70 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 30 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 66 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 43 | $77.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 43 | $77.155 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 40 | $77.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 160 | $77.005 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 2 | $77.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 4 | $77.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 10 | $76.98 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 100 | $76.98 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 11 | $76.98 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 4 | $76.98 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 150 | $76.99 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 6 | $76.985 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $76.98 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 200 | $76.97 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 17 | $76.96 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 7 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 13 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 98 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 10 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 11 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 98 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 38 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 18 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 4 | $76.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 106 | $76.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 20 | $76.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 12 | $76.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 32 | $76.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 50 | $76.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 20 | $76.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 50 | $76.95 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 68 | $76.95 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 32 | $76.95 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 6 | $76.95 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 200 | $76.95 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 6 | $76.97 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 98 | $76.98 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 70 | $77.01 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 30 | $77.005 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 20 | $77.01 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 20 | $77.01 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 6 | $77.02 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 18 | $77.02 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 30 | $77.015 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 100 | $77.015 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 10 | $77.01 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 5 | $77.01 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 18 | $77.02 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 27 | $77.02 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 20 | $77.02 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 2 | $77.025 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 150 | $77.035 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 53 | $77.04 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 9 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 22 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 47 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 3 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 2 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 3 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 44 | $77.03 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 46 | $77.03 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 100 | $77.03 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 96 | $77.03 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 16 | $77.02 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 496 | $77.01 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 67 | $77.01 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 3 | $77.01 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 89 | $77.01 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 11 | $77.01 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 1 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 136 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 19 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 14 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 34 | $77.01 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 9 | $77.01 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 19 | $77.01 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 26 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 9 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 24 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 45 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 6 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 7 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 40 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 4 | $77.01 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 1 | $77.01 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 20 | $77.02 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 7 | $77.01 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 7 | $77.02 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 52 | $77.02 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 7 | $77.025 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 67 | $77.03 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 38 | $77.02 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 37 | $77.02 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 67 | $77.03 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 3 | $77.03 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 5 | $77.03 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 60 | $77.02 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 154 | $77.02 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 2 | $77.02 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 45 | $77.02 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 3 | $77.015 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 3 | $77.015 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1 | $77.015 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1 | $77.015 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 4 | $77.01 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 2 | $77.01 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 6 | $77.01 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 52 | $77.01 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 11 | $77.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 11 | $77.01 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 78 | $77.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 2 | $77.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 6 | $77.02 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 12 | $77.02 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 92 | $77.02 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 8 | $77.02 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 18 | $77.06 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 10 | $77.06 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 108 | $77.07 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 67 | $77.07 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 22 | $77.07 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 29 | $77.065 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 8 | $77.06 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 63 | $77.06 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 3 | $77.06 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 67 | $77.06 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 45 | $77.06 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 11 | $77.06 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 60 | $77.05 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 46 | $77.05 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 11 | $77.055 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 37 | $77.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 63 | $77.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 87 | $77.03 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 33 | $77.02 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 67 | $77.03 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $77.01 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 9 | $76.99 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 34 | $77.00 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 97 | $77.00 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 32 | $77.00 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 7 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 78 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 58 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 15 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 60 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 12 | $77.00 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 60 | $77.02 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 33 | $77.02 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 43 | $77.02 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 5 | $77.02 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 10 | $77.02 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 93 | $76.99 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 103 | $76.99 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 200 | $76.99 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 104 | $76.99 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 9 | $76.97 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 7 | $76.97 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 33 | $76.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 96 | $76.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 7 | $76.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 43 | $76.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 11 | $76.97 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 89 | $76.975 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 61 | $76.975 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 7 | $76.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 7 | $76.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 59 | $76.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 41 | $76.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 56 | $76.97 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 57 | $76.97 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 56 | $76.97 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 200 | $76.97 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 200 | $76.97 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 10 | $76.965 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 9 | $76.965 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 57 | $76.965 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 10 | $76.965 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 20 | $76.985 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 50 | $76.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 48 | $76.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 300 | $76.99 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 18 | $76.99 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 23 | $77.00 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 21 | $77.01 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 63 | $77.01 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 3 | $77.01 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 13 | $77.01 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 5 | $77.01 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Unknown* | 15 | $77.015 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 12 | $77.01 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 12 | $77.01 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 31 | $77.01 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 20 | $77.00 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 200 | $77.00 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 61 | $77.00 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 39 | $77.00 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 69 | $77.00 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 31 | $77.00 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 150 | $76.995 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 11 | $77.00 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 50 | $77.00 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 150 | $76.995 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 150 | $76.995 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 94 | $76.99 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 300 | $76.97 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 123 | $76.97 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 21 | $76.96 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 10 | $76.96 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 22 | $76.95 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 32 | $76.94 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 78 | $76.94 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 78 | $76.935 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 78 | $76.935 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 17 | $76.93 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 296 | $76.92 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 304 | $76.92 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 67 | $76.90 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1,117 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 13 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 4 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 13 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 57 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 20 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 4 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 150 | $76.905 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 27 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 11 | $76.91 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 150 | $76.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 150 | $76.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 3 | $76.88 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 60 | $76.87 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 160 | $76.87 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 161 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 38 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 163 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 37 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 200 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 200 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 9 | $76.87 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 5 | $76.86 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 67 | $76.86 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 10 | $76.86 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 25 | $76.87 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 75 | $76.87 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 25 | $76.87 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 6 | $76.86 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 60 | $76.86 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 14 | $76.86 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 50 | $76.86 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 60 | $76.84 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 25 | $76.84 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 25 | $76.84 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 35 | $76.85 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Unknown* | 30 | $76.845 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 7 | $76.84 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 41 | $76.84 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 59 | $76.84 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 20 | $76.86 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 95 | $76.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 48 | $76.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 200 | $76.87 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 45 | $76.86 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 200 | $76.86 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 7 | $76.875 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 8 | $76.87 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 33 | $76.86 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 52 | $76.86 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 39 | $76.86 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 12 | $76.86 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 13 | $76.86 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 87 | $76.86 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 13 | $76.86 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 13 | $76.85 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 36 | $76.85 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 6 | $76.85 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 6 | $76.85 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 2 | $76.86 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 67 | $76.86 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 83 | $76.86 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 2 | $76.86 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 70 | $76.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 33 | $76.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 30 | $76.865 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 56 | $76.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 5 | $76.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 87 | $76.86 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 60 | $76.85 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 35 | $76.85 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 18 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 20 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 20 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 18 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 62 | $76.83 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 11 | $76.89 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 56 | $76.89 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 162 | $76.89 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 238 | $76.89 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $76.885 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 3 | $76.88 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 70 | $76.89 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 130 | $76.885 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 53 | $76.90 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 7 | $76.90 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 100 | $76.92 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 56 | $76.93 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 6 | $76.92 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 55 | $76.92 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 45 | $76.91 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 19 | $76.91 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 32 | $76.91 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 9 | $76.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 40 | $76.95 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 47 | $76.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 99 | $76.96 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 62 | $76.95 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 62 | $76.95 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 36 | $76.95 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 61 | $76.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $76.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $76.92 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 74 | $76.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 26 | $76.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 60 | $76.90 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 400 | $76.90 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 7 | $76.90 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 60 | $76.92 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 8 | $76.92 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 3 | $76.92 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 45 | $76.92 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 13 | $76.93 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 20 | $76.93 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 61 | $76.93 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 3 | $76.92 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 1 | $76.91 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 61 | $76.90 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 13 | $76.89 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 64 | $76.89 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 9 | $76.89 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 75 | $76.88 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 25 | $76.88 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 150 | $76.88 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 50 | $76.88 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 63 | $76.875 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 12 | $76.875 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 12 | $76.875 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 12 | $76.875 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 5 | $76.87 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 63 | $76.875 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 8 | $76.875 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 5 | $76.87 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 47 | $76.88 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 20 | $76.88 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 22 | $76.88 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 10 | $76.89 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 35 | $76.89 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 28 | $76.89 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 6 | $76.89 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 12 | $76.89 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 41 | $76.92 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 1 | $76.92 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 300 | $76.91 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 41 | $76.90 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Unknown* | 2 | $76.89 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 1 | $76.89 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 62 | $76.89 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 40 | $76.89 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 6 | $76.895 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 14 | $76.90 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 32 | $76.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 58 | $76.92 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 99 | $76.92 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 42 | $76.91 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 17 | $76.91 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 28 | $76.91 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 2 | $76.91 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 16 | $76.91 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 29 | $76.91 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 26 | $76.91 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 2 | $76.91 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 20 | $76.91 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 80 | $76.91 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 20 | $76.905 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 100 | $76.905 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 100 | $76.905 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 133 | $76.90 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 2 | $76.89 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 99 | $76.88 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 33 | $76.87 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 37 | $76.86 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 44 | $76.86 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 6 | $76.86 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 1 | $76.85 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 69 | $76.85 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 22 | $76.83 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 76 | $76.81 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 24 | $76.81 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 400 | $76.72 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 179 | $76.71 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 121 | $76.71 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 6 | $76.70 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 120 | $76.69 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 26 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 12 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 63 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 4 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 93 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 14 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 32 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $76.72 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $76.72 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 120 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 120 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 50 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 27 | $76.685 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 63 | $76.685 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 2 | $76.685 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 30 | $76.685 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 63 | $76.685 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 7 | $76.70 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 28 | $76.70 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 30 | $76.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 10 | $76.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 30 | $76.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 50 | $76.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 2 | $76.72 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 4 | $76.72 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 28 | $76.725 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 5 | $76.725 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 18 | $76.69 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 39 | $76.69 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 39 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 3 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 25 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 17 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $76.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $76.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 12 | $76.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 1 | $76.715 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 161 | $76.70 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 6 | $76.70 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 7 | $76.69 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 100 | $76.68 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 7 | $76.69 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 7 | $76.68 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 8 | $76.68 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 91 | $76.68 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 9 | $76.68 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $76.675 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 7 | $76.66 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 8 | $76.67 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 8 | $76.67 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 100 | $76.66 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 43 | $76.66 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 8 | $76.65 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 8 | $76.65 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 8 | $76.65 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 10 | $76.66 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 42 | $76.66 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 55 | $76.66 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 20 | $76.66 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 70 | $76.67 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 30 | $76.665 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 7 | $76.67 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 4 | $76.67 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 17 | $76.67 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 200 | $76.66 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 161 | $76.66 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 55 | $76.65 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 83 | $76.65 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 17 | $76.65 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 24 | $76.62 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 15 | $76.62 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 87 | $76.63 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 13 | $76.63 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 64 | $76.63 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 200 | $76.63 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 5 | $76.63 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 2 | $76.63 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 8 | $76.63 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 37 | $76.64 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 13 | $76.64 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 28 | $76.64 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 17 | $76.64 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 200 | $76.65 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 600 | $76.65 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 68 | $76.65 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 9 | $76.65 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 28 | $76.65 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 64 | $76.65 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 9 | $76.65 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 7 | $76.65 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 36 | $76.66 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 18 | $76.66 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 36 | $76.66 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 46 | $76.67 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $76.675 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 117 | $76.67 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 145 | $76.67 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 38 | $76.67 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 3 | $76.66 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 35 | $76.67 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 120 | $76.67 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 82 | $76.67 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 80 | $76.67 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 120 | $76.665 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 49 | $76.67 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $76.675 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 81 | $76.68 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 15 | $76.68 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 4 | $76.68 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $76.68 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 48 | $76.68 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 45 | $76.68 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $76.685 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 8 | $76.685 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 84 | $76.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 16 | $76.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 60 | $76.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 14 | $76.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 83 | $76.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 33 | $76.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 53 | $76.665 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 55 | $76.67 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 37 | $76.67 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 13 | $76.67 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 60 | $76.71 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 142 | $76.71 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 100 | $76.705 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 42 | $76.71 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 7 | $76.71 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 10 | $76.71 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 6 | $76.715 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 11 | $76.71 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 3 | $76.70 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 47 | $76.70 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 3 | $76.695 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 42 | $76.69 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 10 | $76.69 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 10 | $76.70 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 3 | $76.69 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 35 | $76.69 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 31 | $76.69 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 69 | $76.69 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 61 | $76.69 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 61 | $76.68 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 12 | $76.68 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 97 | $76.68 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 25 | $76.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 5 | $76.67 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 14 | $76.67 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 22 | $76.64 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 73 | $76.64 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 30 | $76.64 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 59 | $76.64 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 61 | $76.64 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 51 | $76.64 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 500 | $76.63 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 67 | $76.63 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 60 | $76.63 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 63 | $76.64 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 6 | $76.64 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 35 | $76.64 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 6 | $76.64 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 6 | $76.64 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 6 | $76.64 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 6 | $76.64 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 6 | $76.64 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 1 | $76.65 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 16 | $76.67 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 57 | $76.68 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 10 | $76.68 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 30 | $76.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 77 | $76.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 1 | $76.66 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 64 | $76.66 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 100 | $76.665 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 42 | $76.68 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 40 | $76.68 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 24 | $76.68 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 120 | $76.68 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 54 | $76.71 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 40 | $76.71 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 10 | $76.72 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 31 | $76.72 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 75 | $76.73 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Unknown* | 30 | $76.725 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 18 | $76.72 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 18 | $76.73 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 18 | $76.73 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 37 | $76.73 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 63 | $76.73 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 12 | $76.74 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 13 | $76.75 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 16 | $76.75 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 120 | $76.74 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 120 | $76.74 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 66 | $76.74 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 28 | $76.73 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 72 | $76.73 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 64 | $76.68 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 7 | $76.68 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 46 | $76.67 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 69 | $76.67 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 4 | $76.68 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 22 | $76.68 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 7 | $76.68 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 196 | $76.68 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Unknown* | 4 | $76.68 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Unknown* | 4 | $76.68 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Unknown* | 30 | $76.705 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 10 | $76.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $76.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $76.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 13 | $76.715 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 65 | $76.71 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 61 | $76.70 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 7 | $76.71 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 14 | $76.72 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 13 | $76.72 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 4 | $76.74 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 21 | $76.74 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 53 | $76.75 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 20 | $76.75 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 15 | $76.75 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 72 | $76.75 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $76.75 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 25 | $76.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 30 | $76.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 42 | $76.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $76.73 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 107 | $76.73 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 1 | $76.725 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $76.725 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $76.725 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 107 | $76.725 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 7 | $76.73 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 49 | $76.73 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Unknown* | 19 | $76.735 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 19 | $76.735 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 11 | $76.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 24 | $76.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 11 | $76.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 11 | $76.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 63 | $76.73 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 13 | $76.73 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 13 | $76.73 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 42 | $76.71 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 42 | $76.71 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 200 | $76.72 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 300 | $76.72 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 58 | $76.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 400 | $76.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 16 | $76.70 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 5 | $76.705 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 98 | $76.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 31 | $76.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 45 | $76.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 598 | $76.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 12 | $76.70 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 30 | $76.715 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 37 | $76.715 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 16 | $76.71 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 24 | $76.71 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 30 | $76.72 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 13 | $76.72 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 16 | $76.73 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 47 | $76.73 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 52 | $76.73 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 68 | $76.73 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 106 | $76.73 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 21 | $76.72 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 53 | $76.72 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $76.72 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 41 | $76.72 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 2 | $76.72 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 63 | $76.715 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 100 | $76.73 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 15 | $76.73 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 9 | $76.74 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 84 | $76.75 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 120 | $76.745 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 55 | $76.74 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 33 | $76.73 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 59 | $76.72 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 34 | $76.72 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 2 | $76.73 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 17 | $76.73 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 30 | $76.73 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 46 | $76.73 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 17 | $76.73 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 13 | $76.73 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 37 | $76.74 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 63 | $76.74 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 200 | $76.74 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 19 | $76.75 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 7 | $76.75 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 17 | $76.75 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 17 | $76.76 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 64 | $76.75 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 46 | $76.75 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 15 | $76.75 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 40 | $76.77 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 11 | $76.77 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 67 | $76.78 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 59 | $76.76 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 60 | $76.75 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 9 | $76.74 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 60 | $76.74 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 90 | $76.74 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 15 | $76.74 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 9 | $76.75 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 6 | $76.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 5 | $76.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 6 | $76.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 47 | $76.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 53 | $76.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 10 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 64 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 5 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 94 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 6 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 4 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 24 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 200 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 63 | $76.785 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 104 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 96 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 49 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 200 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 4 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 36 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 11 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 23 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 24 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 13 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 64 | $76.79 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 14 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 22 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 32 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 8 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 59 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 88 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 4 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 4 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 4 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 29 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 37 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 63 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 4 | $76.76 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 4 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 2 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 56 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 92 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 4 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 2 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 2 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 2 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 4 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 96 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 4 | $76.77 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 68 | $76.75 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 35 | $76.75 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 97 | $76.75 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 63 | $76.75 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 24 | $76.75 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 36 | $76.75 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 11 | $76.74 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 2 | $76.74 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 10 | $76.75 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 31 | $76.76 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 35 | $76.77 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 13 | $76.77 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 14 | $76.77 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 11 | $76.77 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 3 | $76.77 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 8 | $76.77 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 106 | $76.785 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 2 | $76.78 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 7 | $76.78 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 51 | $76.78 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 16 | $76.78 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 42 | $76.78 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 7 | $76.87 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 60 | $76.87 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 3 | $76.87 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 10 | $76.87 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Unknown* | 100 | $76.87 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Unknown* | 2 | $76.87 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 10 | $76.87 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 17 | $76.87 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 39 | $76.88 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 50 | $76.88 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 14 | $76.88 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 2 | $76.885 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 14 | $76.89 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 36 | $76.88 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 92 | $76.885 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 2 | $76.88 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 300 | $76.88 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 23 | $76.88 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 46 | $76.88 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 91 | $76.88 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 92 | $76.885 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 3 | $76.875 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 3 | $76.875 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 4 | $76.90 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 71 | $76.90 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 29 | $76.90 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 13 | $76.90 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 120 | $76.915 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 6 | $76.915 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 2 | $76.91 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 67 | $76.90 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 7 | $76.90 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 165 | $76.90 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 31 | $76.90 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 81 | $76.90 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 112 | $76.895 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 41 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 29 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 29 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 29 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 47 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 29 | $76.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 9 | $76.88 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 10 | $76.88 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 90 | $76.88 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 120 | $76.88 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 150 | $76.875 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 7 | $76.87 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 7 | $76.87 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 300 | $76.87 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 200 | $76.87 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 300 | $76.87 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 25 | $76.87 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 80 | $76.88 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 120 | $76.875 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 200 | $76.88 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 200 | $76.88 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $76.885 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 100 | $76.88 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 300 | $76.88 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $76.88 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $76.88 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $76.88 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 42 | $76.88 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 200 | $76.88 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 158 | $76.88 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 8 | $76.89 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 11 | $76.89 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 10 | $76.89 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 120 | $76.895 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 2 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 300 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 23 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 20 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 21 | $76.88 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 17 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 32 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 10 | $76.89 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 33 | $76.88 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 100 | $76.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 120 | $76.88 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 41 | $76.89 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 48 | $76.90 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 150 | $76.905 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 80 | $76.905 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 63 | $76.91 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 11 | $76.91 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 55 | $76.92 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 57 | $76.92 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 99 | $76.92 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $76.915 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 300 | $76.91 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 10 | $76.90 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 58 | $76.90 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 58 | $76.90 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 242 | $76.90 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 63 | $76.895 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 63 | $76.895 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 66 | $76.90 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 61 | $76.90 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 22 | $76.90 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 10 | $76.90 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 31 | $76.89 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 53 | $76.89 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 113 | $76.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 37 | $76.88 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 34 | $76.88 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 10 | $76.88 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 66 | $76.88 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 68 | $76.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 10 | $76.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 58 | $76.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 66 | $76.88 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 15 | $76.88 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 8 | $76.89 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 37 | $76.89 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 35 | $76.90 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 1 | $76.905 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 5 | $76.93 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 5 | $76.935 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 35 | $76.94 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 40 | $76.92 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 101 | $76.92 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 66 | $76.91 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 35 | $76.91 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 63 | $76.92 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 16 | $76.92 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 1 | $76.92 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 100 | $76.92 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 100 | $76.92 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 12 | $76.92 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 2 | $76.92 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 200 | $76.95 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 33 | $76.95 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 87 | $76.95 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 80 | $76.95 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 3 | $76.95 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 17 | $76.95 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 83 | $76.95 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 120 | $76.945 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 13 | $76.95 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 120 | $76.945 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 59 | $76.94 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 18 | $76.94 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 35 | $76.93 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 7 | $76.93 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 7 | $76.94 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 8 | $76.93 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 81 | $76.94 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 11 | $76.94 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 5 | $76.94 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 63 | $76.94 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 5 | $76.94 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 103 | $76.945 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 300 | $76.94 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 68 | $76.93 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 31 | $76.92 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 66 | $76.92 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 31 | $76.915 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 284 | $76.92 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 16 | $76.92 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 81 | $76.92 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 36 | $76.91 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 12 | $76.91 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 38 | $76.91 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 2 | $76.91 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 6 | $76.91 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 54 | $76.91 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 70 | $76.90 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 7 | $76.90 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Unknown* | 53 | $76.90 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Unknown* | 11 | $76.90 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Unknown* | 3 | $76.90 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 53 | $76.895 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 67 | $76.895 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 300 | $76.89 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 20 | $76.88 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 114 | $76.88 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 16 | $76.88 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 30 | $76.88 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 97 | $76.88 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 7 | $76.88 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 20 | $76.88 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 192 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 200 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 10 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 31 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 200 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 200 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 50 | $76.87 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 23 | $76.88 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 65 | $76.88 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 35 | $76.88 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Unknown* | 30 | $76.875 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 14 | $76.88 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 5 | $76.88 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 16 | $76.89 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 12 | $76.90 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 6 | $76.91 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 194 | $76.91 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 5 | $76.91 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 6 | $76.905 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 67 | $76.91 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 6 | $76.91 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 200 | $76.91 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 27 | $76.91 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 58 | $76.91 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 11 | $76.91 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 2 | $76.91 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 4 | $76.91 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 28 | $76.92 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 26 | $76.92 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 12 | $76.92 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 11 | $76.92 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 4 | $76.92 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 12 | $76.92 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 39 | $76.93 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 5 | $76.93 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 2 | $76.93 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Unknown* | 2 | $76.935 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 5 | $76.935 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 18 | $76.93 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 66 | $76.93 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 2 | $76.93 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 61 | $76.94 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 4 | $76.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 59 | $76.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 60 | $76.94 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 3 | $76.94 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 7 | $76.94 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 6 | $76.94 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 65 | $76.93 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 100 | $76.905 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 52 | $76.89 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 12 | $76.89 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 36 | $76.89 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 38 | $76.88 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 13 | $76.88 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 111 | $76.88 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 59 | $76.88 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 38 | $76.88 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 79 | $76.90 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 1 | $76.90 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 100 | $76.90 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 100 | $76.89 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 64 | $76.89 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 50 | $76.88 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 167 | $76.88 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 61 | $76.87 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 59 | $76.86 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 12 | $76.86 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 114 | $76.86 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 29 | $76.85 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 71 | $76.85 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 9 | $76.85 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 23 | $76.85 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 62 | $76.84 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 20 | $76.84 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 14 | $76.84 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 161 | $76.84 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 63 | $76.83 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 7 | $76.83 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 14 | $76.835 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 14 | $76.845 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 29 | $76.85 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 8 | $76.85 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 2 | $76.85 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 6 | $76.85 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 7 | $76.85 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 11 | $76.86 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 60 | $76.86 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 10 | $76.95 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 2 | $76.95 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 60 | $76.93 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 62 | $76.92 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 1 | $76.92 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 6 | $76.92 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 6 | $76.92 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 32 | $76.92 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 35 | $76.91 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 66 | $76.90 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 2 | $76.90 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 21 | $76.90 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 20 | $76.91 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 8 | $76.91 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 8 | $76.915 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 18 | $76.91 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 50 | $76.89 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 50 | $76.89 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 65 | $76.89 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 29 | $76.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 39 | $76.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 32 | $76.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 68 | $76.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 32 | $76.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 23 | $76.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 26 | $76.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 74 | $76.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 26 | $76.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 65 | $76.87 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $76.87 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 200 | $76.87 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 11 | $76.86 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 10 | $76.87 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 6 | $76.87 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 12 | $76.87 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 100 | $76.875 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 2 | $76.88 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 40 | $76.88 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 3 | $76.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 10 | $76.88 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 18 | $76.88 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 32 | $76.87 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 65 | $76.87 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 3 | $76.86 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 66 | $76.85 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 2 | $76.85 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 30 | $76.855 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 66 | $76.85 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 78 | $76.85 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 22 | $76.85 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 63 | $76.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 44 | $76.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 66 | $76.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 66 | $76.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 26 | $76.84 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 37 | $76.84 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 37 | $76.84 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 37 | $76.84 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 100 | $76.84 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 300 | $76.84 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 57 | $76.84 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 65 | $76.83 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 31 | $76.83 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 39 | $76.82 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 13 | $76.82 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 60 | $76.83 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 45 | $76.83 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 5 | $76.83 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 3 | $76.84 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 100 | $76.84 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 64 | $76.84 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 39 | $76.84 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 12 | $76.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 200 | $76.85 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 5 | $76.84 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Unknown* | 27 | $76.83 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 73 | $76.83 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 10 | $76.83 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 68 | $76.83 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 6 | $76.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 63 | $76.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 14 | $76.83 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $76.84 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 28 | $76.84 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 38 | $76.85 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 6 | $76.85 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 36 | $76.855 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 61 | $76.84 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 62 | $76.83 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 38 | $76.83 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 200 | $76.83 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 18 | $76.83 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $76.835 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 164 | $76.84 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 18 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 21 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 6 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 10 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 6 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 6 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 10 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 6 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 21 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 62 | $76.81 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 14 | $76.80 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 18 | $76.80 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 18 | $76.81 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 6 | $76.83 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 6 | $76.83 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 19 | $76.84 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 29 | $76.84 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 62 | $76.85 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 6 | $76.84 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 25 | $76.84 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 17 | $76.84 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 5 | $76.845 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 16 | $76.84 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 42 | $76.84 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 119 | $76.84 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 42 | $76.84 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 6 | $76.83 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 6 | $76.83 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 33 | $76.83 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 67 | $76.83 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 13 | $76.83 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 44 | $76.83 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 56 | $76.83 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 28 | $76.81 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 700 | $76.81 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 72 | $76.81 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Unknown* | 11 | $76.805 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 33 | $76.81 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $76.81 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 11 | $76.82 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 39 | $76.83 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 25 | $76.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 10 | $76.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 42 | $76.84 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 32 | $76.85 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 7 | $76.84 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 17 | $76.85 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 10 | $76.86 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 61 | $76.85 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 39 | $76.85 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 30 | $76.84 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 10 | $76.84 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 66 | $76.84 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 63 | $76.84 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 10 | $76.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 22 | $76.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 78 | $76.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 58 | $76.87 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 30 | $76.86 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 59 | $76.85 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 3 | $76.84 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 83 | $76.83 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 65 | $76.83 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 13 | $76.83 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 1 | $76.82 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 5 | $76.82 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 57 | $76.82 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 38 | $76.82 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 9 | $76.815 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 6 | $76.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 13 | $76.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 100 | $76.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 100 | $76.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 800 | $76.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 67 | $76.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 4 | $76.83 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 89 | $76.85 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 911 | $76.85 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 36 | $76.86 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 6 | $76.87 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 12 | $76.87 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 6 | $76.90 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 6 | $76.90 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 200 | $76.90 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 45 | $76.90 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 10 | $76.89 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 105 | $76.89 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 1 | $76.88 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 8 | $76.88 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 30 | $76.88 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 56 | $76.87 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 2 | $76.87 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 8 | $76.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 16 | $76.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 6 | $76.85 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 6 | $76.85 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 59 | $76.85 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 14 | $76.85 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 21 | $76.85 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 89 | $76.85 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $76.85 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 110 | $76.845 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 25 | $76.845 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 27 | $76.84 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 3 | $76.84 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 57 | $76.84 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 43 | $76.84 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 57 | $76.84 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 34 | $76.84 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 12 | $76.83 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 64 | $76.83 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 6 | $76.83 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 94 | $76.83 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 45 | $76.83 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 61 | $76.83 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 11 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 22 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 9 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 91 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 10 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 67 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 11 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 10 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 31 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 11 | $76.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 5 | $76.935 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 38 | $76.94 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $76.94 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 65 | $76.94 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 11 | $76.94 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 23 | $76.94 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 17 | $76.94 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 63 | $76.935 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 100 | $76.935 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 4 | $76.92 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 200 | $76.91 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Unknown* | 12 | $76.90 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 63 | $76.895 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 63 | $76.895 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 36 | $76.90 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 9 | $76.90 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 9 | $76.90 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 67 | $76.895 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 200 | $76.93 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 57 | $76.93 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 200 | $76.93 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 4 | $76.93 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 73 | $76.93 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 50 | $76.94 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 42 | $76.94 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 78 | $76.95 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 87 | $76.93 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 13 | $76.93 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 72 | $76.92 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 2 | $76.91 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 60 | $76.90 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 60 | $76.90 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 60 | $76.90 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 161 | $76.90 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 7 | $76.90 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 10 | $76.90 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 65 | $76.90 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 200 | $76.90 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 31 | $76.90 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 180 | $76.90 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 69 | $76.90 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 32 | $76.91 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 36 | $76.94 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 10 | $76.94 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 13 | $76.94 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 63 | $76.945 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 101 | $76.95 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 10 | $76.95 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 200 | $76.95 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 200 | $76.94 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 200 | $76.94 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 60 | $76.94 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 200 | $76.94 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 100 | $76.935 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 9 | $76.94 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 200 | $76.94 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 10 | $76.93 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 100 | $76.94 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 17 | $76.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 6 | $76.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 15 | $76.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 59 | $76.99 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 99 | $76.99 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 60 | $76.99 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 28 | $76.98 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 4 | $76.96 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 95 | $76.96 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 95 | $76.96 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 9 | $76.96 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 191 | $76.96 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 200 | $76.96 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 93 | $76.95 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 107 | $76.95 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 12 | $76.95 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 81 | $76.95 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 60 | $76.94 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 110 | $76.94 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 90 | $76.94 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 110 | $76.935 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 41 | $76.93 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 5 | $76.93 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 2 | $76.93 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 37 | $76.945 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 63 | $76.945 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 4 | $76.95 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 78 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 38 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 16 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 84 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 84 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 84 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 16 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 16 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 84 | $76.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 2 | $76.93 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 59 | $76.93 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 64 | $76.94 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 15 | $76.94 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 400 | $76.94 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 23 | $76.94 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 77 | $76.94 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 15 | $76.94 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 27 | $76.95 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 73 | $76.95 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 80 | $76.95 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 20 | $76.95 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 34 | $76.96 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 12 | $76.96 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 200 | $76.97 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 200 | $76.97 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 45 | $76.97 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 30 | $76.97 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 13 | $76.98 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 52 | $76.98 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 60 | $77.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 7 | $77.01 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 47 | $77.015 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 14 | $77.01 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 4 | $77.01 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 96 | $77.01 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 6 | $77.01 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 4 | $77.015 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 63 | $77.015 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 40 | $77.01 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 5 | $77.01 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 106 | $77.015 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 65 | $77.02 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 6 | $77.02 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 19 | $77.02 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 31 | $77.015 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 90 | $77.015 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $77.02 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $77.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $77.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $77.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 13 | $77.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 39 | $77.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 12 | $77.04 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 3 | $77.05 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 4 | $77.05 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 72 | $77.055 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 1 | $77.055 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 63 | $77.06 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 7 | $77.06 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 4 | $77.06 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 6 | $77.07 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 6 | $77.07 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 20 | $77.07 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 5 | $77.08 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 75 | $77.09 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 110 | $77.085 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 21 | $77.08 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 2 | $77.08 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 5 | $77.08 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 12 | $77.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 32 | $77.07 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 7 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 15 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 18 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 49 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 21 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 28 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 56 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Unknown* | 1 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 7 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 7 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 12 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 7 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 37 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 39 | $77.08 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 3 | $77.09 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 16 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 16 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 60 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 40 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 360 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 40 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 4 | $77.075 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 15 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 46 | $77.07 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 42 | $77.07 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 5 | $77.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 5 | $77.11 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 3 | $77.11 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 39 | $77.11 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 5 | $77.11 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 8 | $77.12 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 5 | $77.11 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 62 | $77.09 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 29 | $77.09 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 31 | $77.09 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 2 | $77.085 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 39 | $77.09 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 48 | $77.09 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 4 | $77.08 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 14 | $77.09 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 103 | $77.095 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 5 | $77.09 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 83 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 16 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 13 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 80 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 3 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 65 | $77.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 6 | $77.07 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 30 | $77.07 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 6 | $77.07 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $77.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 2 | $77.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 110 | $77.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $77.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 11 | $77.10 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 27 | $77.10 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 32 | $77.10 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 33 | $77.10 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 13 | $77.10 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 200 | $77.11 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 63 | $77.10 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 7 | $77.11 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 7 | $77.11 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 6 | $77.10 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 4 | $77.10 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 4 | $77.10 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 200 | $77.10 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 37 | $77.10 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 5 | $77.10 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 15 | $77.10 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 4 | $77.11 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 64 | $77.11 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 134 | $77.11 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 134 | $77.12 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 64 | $77.12 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 2 | $77.11 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 3 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 4 | $77.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $77.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 50 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 40 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 16 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 4 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 12 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 24 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 37 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 12 | $77.125 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 4 | $77.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 110 | $77.125 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 40 | $77.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 33 | $77.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 40 | $77.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $77.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 67 | $77.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 33 | $77.12 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 77 | $77.12 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 200 | $77.12 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 7 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 58 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 55 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 20 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 25 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 216 | $77.13 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 20 | $77.13 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 66 | $77.12 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 37 | $77.12 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 5 | $77.11 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 4 | $77.11 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 102 | $77.11 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 14 | $77.11 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 5 | $77.11 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 5 | $77.12 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 52 | $77.12 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 4 | $77.12 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 99 | $77.12 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 62 | $77.10 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 93 | $77.10 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 293 | $77.10 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 17 | $77.10 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $77.09 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $77.09 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 25 | $77.095 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 4 | $77.095 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 90 | $77.10 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 110 | $77.095 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $77.095 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 5 | $77.16 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 9 | $77.16 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 4 | $77.18 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 62 | $77.18 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 2 | $77.18 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 63 | $77.17 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 3 | $77.155 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 90 | $77.16 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 110 | $77.155 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 2 | $77.14 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 35 | $77.14 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 31 | $77.15 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $77.15 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 2 | $77.15 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 6 | $77.15 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 7 | $77.16 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 6 | $77.16 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 8 | $77.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 9 | $77.18 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 19 | $77.18 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 46 | $77.18 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 26 | $77.18 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 4 | $77.18 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 11 | $77.185 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 4 | $77.18 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 68 | $77.17 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 6 | $77.20 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 10 | $77.21 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 68 | $77.21 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 61 | $77.21 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 59 | $77.20 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 39 | $77.21 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 60 | $77.21 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 200 | $77.21 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 33 | $77.20 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 1 | $77.21 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 1 | $77.215 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 1 | $77.22 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 5 | $77.22 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 5 | $77.23 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 40 | $77.23 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 37 | $77.23 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 4 | $77.23 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 108 | $77.23 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 168 | $77.25 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 6 | $77.25 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 200 | $77.25 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 126 | $77.25 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 200 | $77.25 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 59 | $77.24 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $77.24 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 10 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 200 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 200 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 28 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 200 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 200 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 11 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 10 | $77.23 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 100 | $77.25 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 63 | $77.25 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 67 | $77.25 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 16 | $77.29 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 7 | $77.29 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 5 | $77.29 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $77.305 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 16 | $77.31 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 1 | $77.31 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 5 | $77.31 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 5 | $77.31 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 61 | $77.32 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 5 | $77.32 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 36 | $77.32 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 5 | $77.32 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 25 | $77.32 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 5 | $77.32 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 65 | $77.31 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 6 | $77.31 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 8 | $77.31 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 5 | $77.31 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 8 | $77.32 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 5 | $77.33 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 6 | $77.34 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 16 | $77.34 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 6 | $77.34 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 64 | $77.34 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 35 | $77.34 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $77.335 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 474 | $77.33 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 26 | $77.33 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 31 | $77.32 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 19 | $77.31 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 58 | $77.32 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 58 | $77.31 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 100 | $77.30 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 4 | $77.30 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 100 | $77.30 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 200 | $77.29 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 17 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 6 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 7 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 6 | $77.28 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 1 | $77.28 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 5 | $77.27 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 58 | $77.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $77.26 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 65 | $77.25 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 57 | $77.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 20 | $77.23 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 21 | $77.23 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 4 | $77.21 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 4 | $77.205 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 39 | $77.21 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 71 | $77.21 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 29 | $77.21 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 110 | $77.205 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 24 | $77.20 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 61 | $77.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 28 | $77.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 10 | $77.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 31 | $77.18 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 60 | $77.18 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 62 | $77.18 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 37 | $77.18 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 63 | $77.18 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 29 | $77.17 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 27 | $77.17 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 32 | $77.18 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 32 | $77.185 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 32 | $77.185 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 18 | $77.20 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 5 | $77.20 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 8 | $77.20 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 18 | $77.20 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 10 | $77.20 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 49 | $77.21 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 5 | $77.22 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 95 | $77.22 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 5 | $77.22 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 7 | $77.24 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 20 | $77.24 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 7 | $77.24 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 63 | $77.24 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 7 | $77.23 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 2 | $77.23 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 36 | $77.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 14 | $77.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 5 | $77.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 32 | $77.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 63 | $77.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 6 | $77.23 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 13 | $77.24 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 36 | $77.24 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 6 | $77.24 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $77.21 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 36 | $77.20 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 67 | $77.19 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 33 | $77.19 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 10 | $77.19 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 21 | $77.19 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 4 | $77.17 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 3 | $77.17 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $77.15 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 82 | $77.14 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 12 | $77.14 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 6 | $77.14 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 30 | $77.14 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 8 | $77.14 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 79 | $77.15 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 31 | $77.15 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 69 | $77.15 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 110 | $77.14 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 60 | $77.15 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 8 | $77.145 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 15 | $77.14 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 32 | $77.14 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 53 | $77.14 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 38 | $77.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 62 | $77.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 10 | $77.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 66 | $77.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 11 | $77.13 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 18 | $77.13 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 61 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 19 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 9 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 65 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 32 | $77.13 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 34 | $77.13 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 19 | $77.13 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 6 | $77.13 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 8 | $77.13 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 87 | $77.14 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 40 | $77.14 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 10 | $77.15 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 64 | $77.15 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $77.09 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 200 | $77.09 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 106 | $77.09 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 31 | $77.09 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 29 | $77.12 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 59 | $77.17 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 60 | $77.15 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 5 | $77.15 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 163 | $77.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 20 | $77.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 17 | $77.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 20 | $77.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 200 | $77.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $77.125 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 8 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 8 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 20 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 17 | $77.15 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 1 | $77.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $77.13 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $77.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 31 | $77.09 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 62 | $77.09 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 7 | $77.10 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 4 | $77.105 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 10 | $77.12 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 10 | $77.12 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 10 | $77.125 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 6 | $77.14 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 6 | $77.14 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 38 | $77.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 21 | $77.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 64 | $77.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 64 | $77.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 36 | $77.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 36 | $77.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 66 | $77.10 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 6 | $77.12 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Unknown* | 37 | $77.14 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Unknown* | 63 | $77.14 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Unknown* | 68 | $77.16 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 68 | $77.16 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 133 | $77.18 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 67 | $77.18 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 100 | $77.18 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 9 | $77.18 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 18 | $77.18 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Unknown* | 15 | $77.18 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Unknown* | 68 | $77.18 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 85 | $77.18 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 15 | $77.18 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 25 | $77.175 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Unknown* | 3 | $77.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 3 | $77.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3 | $77.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3 | $77.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 1 | $77.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 2 | $77.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3 | $77.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 2 | $77.185 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 13 | $77.18 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 54 | $77.18 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 8 | $77.18 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 108 | $77.175 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 1 | $77.175 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 2 | $77.175 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 2 | $77.175 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 1 | $77.175 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 8 | $77.18 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 4 | $77.18 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 4 | $77.18 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 15 | $77.19 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 10 | $77.19 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 16 | $77.19 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 13 | $77.20 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 12 | $77.20 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 63 | $77.20 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 10 | $77.19 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 17 | $77.19 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 17 | $77.19 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 7 | $77.19 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 3 | $77.19 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 11 | $77.18 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 15 | $77.17 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 32 | $77.16 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 4 | $77.18 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 31 | $77.185 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 20 | $77.18 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 11 | $77.19 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 200 | $77.18 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 16 | $77.18 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 44 | $77.18 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 56 | $77.18 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 60 | $77.175 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 21 | $77.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 87 | $77.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 13 | $77.17 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 110 | $77.165 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 63 | $77.165 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 15 | $77.16 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 3 | $77.16 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 200 | $77.15 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 7 | $77.15 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 7 | $77.15 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 2 | $77.145 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 33 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 67 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 37 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 44 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 37 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 19 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 8 | $77.12 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 29 | $77.12 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 60 | $77.12 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 200 | $77.11 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 62 | $77.11 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 41 | $77.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 9 | $77.15 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 64 | $77.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 6 | $77.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 31 | $77.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 100 | $77.08 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 10 | $77.08 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $77.08 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 20 | $77.08 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 7 | $77.08 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 6 | $77.08 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 10 | $77.09 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 20 | $77.09 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 20 | $77.10 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 13 | $77.11 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 195 | $77.11 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 200 | $77.11 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 109 | $77.11 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 84 | $77.11 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 5 | $77.11 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 5 | $77.115 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 20 | $77.15 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 4 | $77.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 4 | $77.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 4 | $77.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 74 | $77.15 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 26 | $77.15 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 100 | $77.135 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 25 | $77.13 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 23 | $77.13 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 8 | $77.13 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 4 | $77.13 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 4 | $77.13 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 110 | $77.135 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 67 | $77.15 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 64 | $77.11 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 9 | $77.12 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 14 | $77.12 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 110 | $77.125 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 29 | $77.13 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 29 | $77.13 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 21 | $77.13 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 8 | $77.13 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 8 | $77.13 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 16 | $77.13 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 100 | $77.14 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 2 | $77.14 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 14 | $77.14 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 2 | $77.14 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 11 | $77.15 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 110 | $77.135 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 47 | $77.135 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 63 | $77.135 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 4 | $77.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 6 | $77.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 90 | $77.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 10 | $77.135 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 110 | $77.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 110 | $77.135 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $77.135 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 6 | $77.135 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 23 | $77.12 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $77.12 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 19 | $77.11 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 21 | $77.11 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 79 | $77.11 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $77.11 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 31 | $77.09 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 8 | $77.09 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 92 | $77.09 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Unknown* | 43 | $77.09 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 61 | $77.09 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 16 | $77.08 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 8 | $77.08 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 3 | $77.08 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 97 | $77.08 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 10 | $77.07 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 59 | $77.07 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 29 | $77.06 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 62 | $77.06 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 71 | $77.06 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 200 | $77.06 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 73 | $77.05 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 27 | $77.05 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 100 | $77.04 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 200 | $77.05 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 61 | $77.04 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 400 | $77.04 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 4 | $77.04 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 33 | $77.04 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 25 | $77.04 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 5 | $77.15 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 10 | $77.16 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 60 | $77.16 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 6 | $77.16 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $77.16 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 5 | $77.16 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 15 | $77.17 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 210 | $77.18 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 2 | $77.16 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 84 | $77.14 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 84 | $77.14 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 3 | $77.13 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 93 | $77.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $77.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 93 | $77.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $77.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 84 | $77.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $77.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $77.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $77.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 44 | $77.13 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 10 | $77.12 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 6 | $77.12 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 2 | $77.11 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 2 | $77.11 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 3 | $77.11 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 10 | $77.11 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 56 | $77.13 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 52 | $77.13 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 33 | $77.14 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 38 | $77.14 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 300 | $77.14 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 9 | $77.14 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 291 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 3 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 99 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 105 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 9 | $77.13 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 53 | $77.12 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 10 | $77.12 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 11 | $77.13 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 18 | $77.13 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 5 | $77.14 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 2 | $77.14 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 2 | $77.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 7 | $77.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 7 | $77.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 63 | $77.13 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 44 | $77.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 60 | $77.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 500 | $77.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 303 | $77.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 16 | $77.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 181 | $77.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 10 | $77.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 10 | $77.13 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 13 | $77.14 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 8 | $77.14 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 98 | $77.13 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 5 | $77.12 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 9 | $77.12 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 135 | $77.12 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 62 | $77.12 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 65 | $77.12 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 3 | $77.12 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 4 | $77.11 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 71 | $77.11 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 4 | $77.11 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 7 | $77.10 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 32 | $77.10 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 32 | $77.10 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 30 | $77.09 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 21 | $77.09 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 16 | $77.10 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 6 | $77.08 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 4 | $77.08 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 96 | $77.08 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 8 | $77.11 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 2 | $77.11 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 500 | $77.11 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 10 | $77.11 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 6 | $77.11 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $77.11 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 32 | $77.14 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 6 | $77.14 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 6 | $77.15 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 24 | $77.16 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 42 | $77.16 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 32 | $77.16 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 25 | $77.17 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 25 | $77.17 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Unknown* | 15 | $77.18 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 45 | $77.18 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 18 | $77.18 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 47 | $77.17 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 67 | $77.16 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 126 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 12 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 15 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 104 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 79 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 66 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 15 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 15 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 185 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 15 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 200 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 200 | $77.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 10 | $77.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 63 | $77.175 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 63 | $77.175 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 89 | $77.19 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 9 | $77.19 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 500 | $77.17 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 21 | $77.16 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 79 | $77.16 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 16 | $77.16 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 2 | $77.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 10 | $77.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 30 | $77.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $77.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $77.17 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 30 | $77.17 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $77.18 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 55 | $77.18 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 8 | $77.18 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 10 | $77.18 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 10 | $77.18 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 4 | $77.20 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 6 | $77.20 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 60 | $77.20 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 34 | $77.20 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 1 | $77.21 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 9 | $77.23 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 8 | $77.23 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 4 | $77.23 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 4 | $77.23 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 2 | $77.25 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 12 | $77.25 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 12 | $77.26 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 12 | $77.26 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 13 | $77.27 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 7 | $77.28 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 6 | $77.28 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 86 | $77.28 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 66 | $77.26 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 10 | $77.27 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 2 | $77.39 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 54 | $77.39 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 33 | $77.40 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 66 | $77.40 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 13 | $77.41 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 57 | $77.39 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 4 | $77.39 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $77.45 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 6 | $77.45 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 106 | $77.45 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 67 | $77.45 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 67 | $77.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $77.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $77.375 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 34 | $77.37 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 53 | $77.36 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 27 | $77.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $77.345 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 57 | $77.345 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 6 | $77.345 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 27 | $77.345 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 63 | $77.345 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 27 | $77.345 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 72 | $77.35 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 6 | $77.34 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 4 | $77.34 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 83 | $77.33 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 48 | $77.32 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 12 | $77.32 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 9 | $77.32 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 65 | $77.32 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 95 | $77.32 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 5 | $77.38 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 5 | $77.39 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 5 | $77.41 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 200 | $77.41 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 14 | $77.40 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 3 | $77.40 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 26 | $77.40 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 40 | $77.38 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 160 | $77.38 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 32 | $77.37 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 58 | $77.37 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 50 | $77.37 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 13 | $77.37 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 13 | $77.37 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 22 | $77.36 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 8 | $77.36 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 2 | $77.36 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 14 | $77.37 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 13 | $77.38 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 63 | $77.41 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 63 | $77.41 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 7 | $77.41 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 34 | $77.41 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 10 | $77.41 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 32 | $77.39 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 65 | $77.38 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 50 | $77.38 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 32 | $77.39 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 27 | $77.37 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 42 | $77.39 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 1 | $77.365 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 7 | $77.38 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 7 | $77.39 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $77.415 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 6 | $77.44 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 2 | $77.45 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 17 | $77.47 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 83 | $77.47 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 50 | $77.47 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 16 | $77.47 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5 | $77.47 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 17 | $77.47 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 11 | $77.47 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 21 | $77.46 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 59 | $77.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 4 | $77.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 42 | $77.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 20 | $77.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 38 | $77.57 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 20 | $77.57 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 5 | $77.57 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 10 | $77.74 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 28 | $77.65 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 119 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 33 | $77.65 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 66 | $77.58 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 124 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 34 | $77.58 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 99 | $77.65 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 2 | $77.58 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 104 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 60 | $77.57 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 281 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 62 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 16 | $77.64 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 58 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 114 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 80 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 62 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 60 | $77.63 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 124 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 300 | $77.69 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $77.64 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 6 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 30 | $77.58 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 20 | $77.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 253 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 60 | $77.57 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 63 | $77.57 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 103 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 20 | $77.57 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 197 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 250 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 21 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $77.60 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 200 | $77.59 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 197 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 5 | $77.61 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 25 | $77.59 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 73 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $77.56 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 124 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $77.56 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 103 | $77.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $77.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $77.56 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 5 | $77.64 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 46 | $77.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 63 | $77.675 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 6 | $77.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 63 | $77.675 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 36 | $77.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $77.59 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 16 | $77.67 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 6 | $77.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $77.59 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 16 | $77.69 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 10 | $77.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $77.59 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 7 | $77.67 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 32 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $77.58 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 39 | $77.67 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 42 | $77.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 41 | $77.58 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 63 | $77.675 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 42 | $77.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $77.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 62 | $77.675 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 42 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $77.57 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 46 | $77.675 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 42 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $77.56 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 46 | $77.675 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 10 | $77.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 63 | $77.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $77.675 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 42 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 62 | $77.54 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 46 | $77.675 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 42 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 23 | $77.67 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 35 | $77.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 30 | $77.53 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 46 | $77.675 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 65 | $77.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 29 | $77.52 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 69 | $77.675 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 35 | $77.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 98 | $77.52 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 69 | $77.675 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 10 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 16 | $77.675 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $77.52 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 69 | $77.70 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 45 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $77.52 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 29 | $77.765 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 45 | $77.645 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 100 | $77.785 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 100 | $77.785 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 200 | $77.59 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 62 | $77.785 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 63 | $77.785 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 3 | $77.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 7 | $77.57 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 37 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 7 | $77.57 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 8 | $77.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 63 | $77.58 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 22 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 5 | $77.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 37 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 5 | $77.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 42 | $77.65 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 17 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 53 | $77.60 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 16 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 47 | $77.60 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 63 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 30 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 11 | $77.60 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 15 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 47 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 42 | $77.59 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 48 | $77.58 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 63 | $77.575 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 28 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 5 | $77.515 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 63 | $77.575 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 56 | $77.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 3 | $77.515 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 63 | $77.575 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 18 | $77.515 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 78 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 63 | $77.575 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 63 | $77.52 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 18 | $77.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 21 | $77.53 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 22 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 46 | $77.53 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 81 | $77.515 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 16 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 74 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 39 | $77.51 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 35 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 25 | $77.51 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 61 | $77.51 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 29 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 63 | $77.49 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 26 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 12 | $77.50 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 35 | $77.54 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 65 | $77.54 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 35 | $77.55 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 2 | $77.54 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 34 | $77.53 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 33 | $77.50 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 63 | $77.50 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 42 | $77.55 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 61 | $77.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 25 | $77.52 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 300 | $77.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 50 | $77.54 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 26 | $77.51 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 300 | $77.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 5 | $77.56 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 26 | $77.51 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 34 | $77.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 300 | $77.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 6 | $77.45 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 5 | $77.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 57 | $77.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 21 | $77.45 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 148 | $77.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 6 | $77.46 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 73 | $77.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 27 | $77.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $77.795 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 60 | $77.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 2 | $77.45 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $77.44 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 28 | $77.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 14 | $77.95 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 64 | $77.55 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 63 | $77.43 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 53 | $77.95 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 25 | $77.43 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 62 | $77.95 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 17 | $77.55 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 43 | $77.43 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 29 | $77.95 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 37 | $77.42 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 33 | $77.95 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 63 | $77.42 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 33 | $78.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 20 | $77.95 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 6 | $77.55 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 25 | $77.54 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 63 | $77.395 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 30 | $77.54 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 5 | $77.39 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 1 | $77.975 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 42 | $77.53 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 1 | $78.03 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 5 | $78.03 | Ordinary |
09:28:00 - 19-Sep-25 |