Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $73.36 Automatic Execution
10:51:25 - 27-Jan-26
Sell* 5 $73.37 Automatic Execution
10:51:25 - 27-Jan-26
Sell* 1 $73.37 Automatic Execution
10:51:25 - 27-Jan-26
Sell* 12 $73.37 Automatic Execution
10:51:25 - 27-Jan-26
Sell* 100 $73.38 Automatic Execution
10:51:20 - 27-Jan-26
Sell* 3 $73.38 Automatic Execution
10:51:20 - 27-Jan-26
Sell* 26 $73.38 Automatic Execution
10:51:20 - 27-Jan-26
Sell* 26 $73.38 Automatic Execution
10:51:20 - 27-Jan-26
Sell* 16 $73.38 Automatic Execution
10:51:20 - 27-Jan-26
Sell* 10 $73.38 Automatic Execution
10:51:20 - 27-Jan-26
Sell* 5 $73.38 Automatic Execution
10:51:09 - 27-Jan-26
Buy* 10 $73.38 Automatic Execution
10:51:04 - 27-Jan-26
Buy* 1 $73.38 Automatic Execution
10:51:04 - 27-Jan-26
Buy* 1 $73.38 Automatic Execution
10:51:04 - 27-Jan-26
Sell* 7 $73.36 Automatic Execution
10:50:36 - 27-Jan-26
Sell* 1 $73.36 Automatic Execution
10:50:36 - 27-Jan-26
Buy* 10 $73.36 Automatic Execution
10:50:36 - 27-Jan-26
Buy* 1 $73.36 Automatic Execution
10:50:36 - 27-Jan-26
Buy* 1 $73.36 Automatic Execution
10:50:36 - 27-Jan-26
Buy* 1 $73.36 Automatic Execution
10:50:36 - 27-Jan-26
Buy* 3 $73.15 Automatic Execution
10:21:15 - 27-Jan-26
Unknown* 1 $73.345 Automatic Execution
10:50:19 - 27-Jan-26
Buy* 100 $73.14 Automatic Execution
10:21:15 - 27-Jan-26
Buy* 25 $73.35 Automatic Execution
10:50:08 - 27-Jan-26
Sell* 7 $73.13 Automatic Execution
10:21:15 - 27-Jan-26
Buy* 75 $73.35 Automatic Execution
10:50:08 - 27-Jan-26
Sell* 10 $73.14 Automatic Execution
10:21:15 - 27-Jan-26
Buy* 16 $73.34 Automatic Execution
10:49:53 - 27-Jan-26
Sell* 100 $73.14 Automatic Execution
10:21:15 - 27-Jan-26
Buy* 23 $73.34 Automatic Execution
10:49:53 - 27-Jan-26
Buy* 1 $73.17 Automatic Execution
10:20:50 - 27-Jan-26
Buy* 10 $73.33 Automatic Execution
10:49:53 - 27-Jan-26
Buy* 100 $73.16 Automatic Execution
10:20:50 - 27-Jan-26
Sell* 1 $73.31 Automatic Execution
10:49:53 - 27-Jan-26
Buy* 1 $73.16 Automatic Execution
10:20:50 - 27-Jan-26
Sell* 1 $73.31 Automatic Execution
10:49:53 - 27-Jan-26
Buy* 1 $73.15 Automatic Execution
10:20:50 - 27-Jan-26
Sell* 9 $73.31 Automatic Execution
10:49:53 - 27-Jan-26
Buy* 3 $73.15 Automatic Execution
10:20:50 - 27-Jan-26
Sell* 68 $73.31 Automatic Execution
10:49:53 - 27-Jan-26
Buy* 5 $73.15 Automatic Execution
10:20:50 - 27-Jan-26
Sell* 10 $73.31 Automatic Execution
10:49:53 - 27-Jan-26
Buy* 100 $73.14 Automatic Execution
10:20:44 - 27-Jan-26
Buy* 48 $73.32 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 100 $73.14 Automatic Execution
10:20:44 - 27-Jan-26
Sell* 100 $73.29 Automatic Execution
10:49:09 - 27-Jan-26
Sell* 10 $73.14 Automatic Execution
10:20:44 - 27-Jan-26
Buy* 10 $73.30 Automatic Execution
10:49:02 - 27-Jan-26
Buy* 7 $73.16 Automatic Execution
10:20:27 - 27-Jan-26
Buy* 4 $73.29 Automatic Execution
10:49:02 - 27-Jan-26
Buy* 25 $73.16 Automatic Execution
10:20:27 - 27-Jan-26
Sell* 74 $73.28 Automatic Execution
10:48:41 - 27-Jan-26
Sell* 43 $73.16 Automatic Execution
10:20:27 - 27-Jan-26
Sell* 4 $73.28 Automatic Execution
10:48:41 - 27-Jan-26
Buy* 25 $73.15 Automatic Execution
10:20:22 - 27-Jan-26
Buy* 9 $73.29 Automatic Execution
10:48:41 - 27-Jan-26
Sell* 10 $73.15 Automatic Execution
10:20:20 - 27-Jan-26
Buy* 13 $73.29 Automatic Execution
10:48:41 - 27-Jan-26
Sell* 1 $73.15 Automatic Execution
10:20:20 - 27-Jan-26
Buy* 40 $73.29 Automatic Execution
10:48:41 - 27-Jan-26
Sell* 11 $73.15 Automatic Execution
10:20:20 - 27-Jan-26
Sell* 100 $73.28 Automatic Execution
10:48:41 - 27-Jan-26
Sell* 163 $73.15 Automatic Execution
10:20:20 - 27-Jan-26
Buy* 13 $73.29 Automatic Execution
10:48:41 - 27-Jan-26
Sell* 13 $73.17 Automatic Execution
10:19:29 - 27-Jan-26
Sell* 4 $73.29 Automatic Execution
10:48:41 - 27-Jan-26
Sell* 6 $73.17 Automatic Execution
10:19:29 - 27-Jan-26
Buy* 1 $73.30 Automatic Execution
10:48:18 - 27-Jan-26
Buy* 100 $73.17 Automatic Execution
10:19:26 - 27-Jan-26
Buy* 5 $73.69 Automatic Execution
09:51:57 - 27-Jan-26
Buy* 100 $73.30 Automatic Execution
10:48:18 - 27-Jan-26
Unknown* 25 $73.16 Automatic Execution
10:19:14 - 27-Jan-26
Buy* 12 $73.68 Automatic Execution
09:51:49 - 27-Jan-26
Buy* 10 $73.30 Automatic Execution
10:48:18 - 27-Jan-26
Unknown* 75 $73.16 Automatic Execution
10:19:14 - 27-Jan-26
Unknown* 4 $73.66 Automatic Execution
09:51:45 - 27-Jan-26
Buy* 10 $73.30 Automatic Execution
10:48:18 - 27-Jan-26
Sell* 100 $73.15 Automatic Execution
10:19:14 - 27-Jan-26
Buy* 1 $73.65 Automatic Execution
09:51:45 - 27-Jan-26
Sell* 100 $73.29 Automatic Execution
10:47:35 - 27-Jan-26
Sell* 100 $73.16 Automatic Execution
10:19:11 - 27-Jan-26
Buy* 16 $73.66 Automatic Execution
09:51:45 - 27-Jan-26
Buy* 42 $73.29 Automatic Execution
10:47:35 - 27-Jan-26
Sell* 6 $73.16 Automatic Execution
10:19:11 - 27-Jan-26
Sell* 5 $73.615 Automatic Execution
09:51:41 - 27-Jan-26
Buy* 12 $73.29 Automatic Execution
10:47:31 - 27-Jan-26
Sell* 100 $73.15 Automatic Execution
10:19:11 - 27-Jan-26
Buy* 1 $73.60 Automatic Execution
09:51:41 - 27-Jan-26
Buy* 8 $73.29 Automatic Execution
10:47:31 - 27-Jan-26
Sell* 200 $73.15 Automatic Execution
10:19:11 - 27-Jan-26
Buy* 8 $73.58 Automatic Execution
09:51:09 - 27-Jan-26
Buy* 48 $73.28 Automatic Execution
10:47:30 - 27-Jan-26
Buy* 6 $73.17 Automatic Execution
10:19:11 - 27-Jan-26
Sell* 100 $73.52 Automatic Execution
09:51:07 - 27-Jan-26
Buy* 155 $73.28 Automatic Execution
10:47:30 - 27-Jan-26
Sell* 1 $73.16 Automatic Execution
10:19:11 - 27-Jan-26
Sell* 67 $73.53 Automatic Execution
09:50:45 - 27-Jan-26
Buy* 25 $73.28 Automatic Execution
10:47:30 - 27-Jan-26
Sell* 1 $73.16 Automatic Execution
10:18:45 - 27-Jan-26
Sell* 24 $73.54 Automatic Execution
09:50:41 - 27-Jan-26
Buy* 1 $73.27 Automatic Execution
10:47:30 - 27-Jan-26
Unknown* 100 $73.17 Automatic Execution
10:18:45 - 27-Jan-26
Sell* 11 $73.54 Automatic Execution
09:50:41 - 27-Jan-26
Buy* 10 $73.26 Automatic Execution
10:47:21 - 27-Jan-26
Sell* 10 $73.17 Automatic Execution
10:18:24 - 27-Jan-26
Sell* 1 $73.54 Automatic Execution
09:50:41 - 27-Jan-26
Buy* 1 $73.26 Automatic Execution
10:47:21 - 27-Jan-26
Sell* 13 $73.17 Automatic Execution
10:18:24 - 27-Jan-26
Sell* 20 $73.56 Automatic Execution
09:50:40 - 27-Jan-26
Sell* 12 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 100 $73.17 Automatic Execution
10:18:24 - 27-Jan-26
Sell* 1 $73.56 Automatic Execution
09:50:40 - 27-Jan-26
Sell* 18 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 100 $73.175 Automatic Execution
10:16:48 - 27-Jan-26
Sell* 14 $73.56 Automatic Execution
09:50:40 - 27-Jan-26
Sell* 79 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 50 $73.15 Automatic Execution
10:16:26 - 27-Jan-26
Buy* 5 $73.63 Automatic Execution
09:50:01 - 27-Jan-26
Sell* 3 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 46 $73.18 Automatic Execution
10:16:17 - 27-Jan-26
Sell* 1 $73.63 Automatic Execution
09:50:01 - 27-Jan-26
Sell* 1 $73.25 Automatic Execution
10:16:05 - 27-Jan-26
Sell* 100 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 11 $73.63 Automatic Execution
09:50:01 - 27-Jan-26
Sell* 1,000 $73.25 Automatic Execution
10:16:05 - 27-Jan-26
Sell* 100 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 5 $73.63 Automatic Execution
09:50:01 - 27-Jan-26
Sell* 16 $73.25 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 14 $73.25 Automatic Execution
10:16:05 - 27-Jan-26
Sell* 11 $73.64 Automatic Execution
09:50:01 - 27-Jan-26
Sell* 100 $73.265 Automatic Execution
10:16:01 - 27-Jan-26
Sell* 10 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 26 $73.64 Automatic Execution
09:50:01 - 27-Jan-26
Sell* 10 $73.265 Automatic Execution
10:16:01 - 27-Jan-26
Sell* 10 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 1 $73.64 Automatic Execution
09:50:01 - 27-Jan-26
Sell* 1 $73.29 Automatic Execution
10:16:00 - 27-Jan-26
Sell* 13 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 10 $73.64 Automatic Execution
09:50:01 - 27-Jan-26
Sell* 49 $73.29 Automatic Execution
10:16:00 - 27-Jan-26
Sell* 100 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 1 $73.66 Automatic Execution
09:49:40 - 27-Jan-26
Sell* 34 $73.29 Automatic Execution
10:16:00 - 27-Jan-26
Sell* 100 $73.26 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 75 $73.68 Automatic Execution
09:49:00 - 27-Jan-26
Unknown* 250 $73.30 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 2 $73.26 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 75 $73.68 Automatic Execution
09:49:00 - 27-Jan-26
Unknown* 2,500 $73.30 Automatic Execution
10:16:00 - 27-Jan-26
Unknown* 2 $73.25 Automatic Execution
10:46:50 - 27-Jan-26
Buy* 1 $73.68 Automatic Execution
09:48:37 - 27-Jan-26
Sell* 10 $73.31 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 16 $73.26 Automatic Execution
10:46:50 - 27-Jan-26
Buy* 100 $73.68 Automatic Execution
09:48:37 - 27-Jan-26
Sell* 20 $73.31 Automatic Execution
10:16:00 - 27-Jan-26
Unknown* 2 $73.25 Automatic Execution
10:46:50 - 27-Jan-26
Buy* 1 $73.65 Automatic Execution
09:48:26 - 27-Jan-26
Sell* 9 $73.32 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 16 $73.26 Automatic Execution
10:46:50 - 27-Jan-26
Buy* 92 $73.65 Automatic Execution
09:48:26 - 27-Jan-26
Sell* 1 $73.32 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 100 $73.26 Automatic Execution
10:46:50 - 27-Jan-26
Buy* 8 $73.65 Automatic Execution
09:48:26 - 27-Jan-26
Sell* 1 $73.32 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 2 $73.25 Automatic Execution
10:46:50 - 27-Jan-26
Buy* 80 $73.61 Automatic Execution
09:48:16 - 27-Jan-26
Sell* 10 $73.32 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 100 $73.25 Automatic Execution
10:46:50 - 27-Jan-26
Buy* 5 $73.60 Automatic Execution
09:48:09 - 27-Jan-26
Sell* 36 $73.32 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 100 $73.25 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 10 $73.58 Automatic Execution
09:47:48 - 27-Jan-26
Sell* 53 $73.32 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 60 $73.25 Automatic Execution
10:46:50 - 27-Jan-26
Buy* 1 $73.59 Automatic Execution
09:47:47 - 27-Jan-26
Sell* 47 $73.32 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 20 $73.25 Automatic Execution
10:46:50 - 27-Jan-26
Unknown* 75 $73.545 Automatic Execution
09:46:41 - 27-Jan-26
Sell* 100 $73.33 Automatic Execution
10:16:00 - 27-Jan-26
Buy* 1 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Unknown* 75 $73.545 Automatic Execution
09:46:41 - 27-Jan-26
Buy* 10 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 1 $73.52 Automatic Execution
09:46:11 - 27-Jan-26
Buy* 100 $73.24 Automatic Execution
10:46:50 - 27-Jan-26
Sell* 11 $73.52 Automatic Execution
09:46:11 - 27-Jan-26
Buy* 10 $73.22 Automatic Execution
10:46:28 - 27-Jan-26
Sell* 1 $73.56 Automatic Execution
09:45:49 - 27-Jan-26
Buy* 10 $73.22 Automatic Execution
10:46:28 - 27-Jan-26
Sell* 47 $73.56 Automatic Execution
09:45:49 - 27-Jan-26
Sell* 11 $73.20 Automatic Execution
10:46:21 - 27-Jan-26
Sell* 673 $73.38 Automatic Execution
09:32:27 - 27-Jan-26
Sell* 100 $73.38 Automatic Execution
09:32:27 - 27-Jan-26
Sell* 20 $73.38 Automatic Execution
09:32:27 - 27-Jan-26
Sell* 207 $73.38 Automatic Execution
09:32:27 - 27-Jan-26
Sell* 1 $73.40 Automatic Execution
09:32:27 - 27-Jan-26
Sell* 21 $73.40 Automatic Execution
09:32:27 - 27-Jan-26
Sell* 55 $73.40 Automatic Execution
09:32:27 - 27-Jan-26
Sell* 2 $73.59 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 127 $73.59 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 75 $73.59 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 100 $73.59 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 100 $73.59 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 98 $73.59 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 2 $73.60 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 50 $73.61 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 150 $73.61 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 2 $73.60 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 100 $73.61 Automatic Execution
09:31:44 - 27-Jan-26
Sell* 3 $73.64 Automatic Execution
09:31:42 - 27-Jan-26
Sell* 3 $73.67 Automatic Execution
09:31:41 - 27-Jan-26
Sell* 2 $73.67 Automatic Execution
09:31:41 - 27-Jan-26
Sell* 29 $73.66 Automatic Execution
09:31:40 - 27-Jan-26
Sell* 8 $73.63 Automatic Execution
09:31:40 - 27-Jan-26
Sell* 16 $73.66 Automatic Execution
09:31:40 - 27-Jan-26
Sell* 100 $73.80 Automatic Execution
09:31:11 - 27-Jan-26
Buy* 29 $73.82 Automatic Execution
09:30:17 - 27-Jan-26
Sell* 56 $73.82 Automatic Execution
09:30:17 - 27-Jan-26
Sell* 10 $73.82 Automatic Execution
09:30:17 - 27-Jan-26
Sell* 3 $73.99 Automatic Execution
09:30:03 - 27-Jan-26
Sell* 100 $73.875 Automatic Execution
09:30:02 - 27-Jan-26
Sell* 100 $73.875 Automatic Execution
09:30:01 - 27-Jan-26
Sell* 100 $73.875 Automatic Execution
09:30:01 - 27-Jan-26
Buy* 100 $73.80 Automatic Execution
09:29:59 - 27-Jan-26
Buy* 60 $73.56 Ordinary
09:27:27 - 27-Jan-26
Buy* 100 $73.51 Ordinary
09:27:25 - 27-Jan-26
Sell* 20 $73.43 Ordinary
09:25:00 - 27-Jan-26
Sell* 136 $73.50 Ordinary
09:25:00 - 27-Jan-26
Sell* 364 $73.50 Ordinary
09:25:00 - 27-Jan-26
Sell* 136 $73.51 Ordinary
09:25:00 - 27-Jan-26
Sell* 10 $73.51 Ordinary
09:19:28 - 27-Jan-26
Sell* 5 $73.51 Ordinary
09:19:28 - 27-Jan-26
Sell* 10 $73.56 Ordinary
08:50:16 - 27-Jan-26
Sell* 5 $73.56 Ordinary
08:47:01 - 27-Jan-26
Sell* 5 $73.56 Ordinary
08:31:24 - 27-Jan-26
Sell* 20 $73.56 Ordinary
08:31:04 - 27-Jan-26
Sell* 636 $73.80 Ordinary
08:05:12 - 27-Jan-26
Sell* 41 $73.79 Ordinary
07:00:57 - 27-Jan-26
Sell* 2 $73.80 Ordinary
07:00:57 - 27-Jan-26
Sell* 5 $73.80 Ordinary
07:00:13 - 27-Jan-26
FTSE 100 Latest
Value10,213.35
Change64.50