Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 $83.485 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 125 $83.485 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 6 $83.485 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 22 $83.48 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 6 $83.485 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $83.48 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $83.48 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 8 $83.485 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 200 $83.485 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 5 $83.48 Automatic Execution
 15:54:58 - 22-Aug-25
Buy* 7 $83.48 Automatic Execution
 15:54:58 - 22-Aug-25
Buy* 51 $83.48 Automatic Execution
 15:54:58 - 22-Aug-25
Sell* 20 $83.48 Automatic Execution
 15:54:58 - 22-Aug-25
Unknown* 5 $83.48 Automatic Execution
 15:54:58 - 22-Aug-25
Unknown* 5 $83.48 Automatic Execution
 15:54:58 - 22-Aug-25
Unknown* 5 $83.48 Automatic Execution
 15:54:58 - 22-Aug-25
Sell* 100 $83.48 Automatic Execution
 15:54:58 - 22-Aug-25
Sell* 5 $83.48 Automatic Execution
 15:54:57 - 22-Aug-25
Sell* 1 $83.47 Automatic Execution
 15:54:54 - 22-Aug-25
Sell* 100 $83.47 Automatic Execution
 15:54:52 - 22-Aug-25
Sell* 25 $83.47 Automatic Execution
 15:54:52 - 22-Aug-25
Sell* 100 $83.47 Automatic Execution
 15:54:52 - 22-Aug-25
Sell* 34 $83.47 Automatic Execution
 15:54:52 - 22-Aug-25
Sell* 5 $83.47 Automatic Execution
 15:54:52 - 22-Aug-25
Sell* 6 $83.47 Automatic Execution
 15:54:52 - 22-Aug-25
Buy* 13 $83.47 Automatic Execution
 15:54:52 - 22-Aug-25
Sell* 25 $83.46 Automatic Execution
 15:54:51 - 22-Aug-25
Buy* 100 $83.47 Automatic Execution
 15:54:51 - 22-Aug-25
Sell* 200 $83.46 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 27 $83.46 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 1 $83.46 Automatic Execution
 15:54:50 - 22-Aug-25
Unknown* 72 $83.465 Automatic Execution
 15:54:50 - 22-Aug-25
Unknown* 28 $83.465 Automatic Execution
 15:54:50 - 22-Aug-25
Unknown* 86 $83.465 Automatic Execution
 15:54:48 - 22-Aug-25
Buy* 100 $83.46 Automatic Execution
 15:54:48 - 22-Aug-25
Buy* 1 $83.45 Automatic Execution
 15:54:39 - 22-Aug-25
Buy* 34 $83.45 Automatic Execution
 15:54:39 - 22-Aug-25
Sell* 25 $83.44 Automatic Execution
 15:54:38 - 22-Aug-25
Unknown* 100 $83.445 Automatic Execution
 15:54:38 - 22-Aug-25
Unknown* 12 $83.445 Automatic Execution
 15:54:38 - 22-Aug-25
Unknown* 26 $83.445 Automatic Execution
 15:54:38 - 22-Aug-25
Unknown* 62 $83.445 Automatic Execution
 15:54:38 - 22-Aug-25
Unknown* 38 $83.445 Automatic Execution
 15:54:31 - 22-Aug-25
Sell* 68 $83.44 Automatic Execution
 15:54:31 - 22-Aug-25
Unknown* 100 $83.445 Automatic Execution
 15:54:28 - 22-Aug-25
Unknown* 100 $83.445 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 1 $83.44 Automatic Execution
 15:54:20 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 15:54:17 - 22-Aug-25
Buy* 4 $83.44 Automatic Execution
 15:54:17 - 22-Aug-25
Buy* 4 $83.44 Automatic Execution
 15:54:17 - 22-Aug-25
Buy* 100 $83.44 Automatic Execution
 15:54:17 - 22-Aug-25
Sell* 1 $83.43 Automatic Execution
 15:54:16 - 22-Aug-25
Sell* 32 $83.43 Automatic Execution
 15:54:16 - 22-Aug-25
Unknown* 21 $83.435 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 104 $83.435 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 68 $83.43 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 55 $83.43 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 45 $83.43 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $83.42 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 5 $83.42 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 69 $83.42 Automatic Execution
 15:54:04 - 22-Aug-25
Buy* 18 $83.42 Automatic Execution
 15:54:04 - 22-Aug-25
Unknown* 11 $83.41 Automatic Execution
 15:53:38 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 15:53:37 - 22-Aug-25
Buy* 15 $83.41 Automatic Execution
 15:53:37 - 22-Aug-25
Buy* 1 $83.41 Automatic Execution
 15:53:37 - 22-Aug-25
Buy* 2 $83.41 Automatic Execution
 15:53:37 - 22-Aug-25
Buy* 34 $83.41 Automatic Execution
 15:53:37 - 22-Aug-25
Buy* 2 $83.41 Automatic Execution
 15:53:37 - 22-Aug-25
Buy* 20 $83.41 Automatic Execution
 15:53:37 - 22-Aug-25
Buy* 2 $83.41 Automatic Execution
 15:53:37 - 22-Aug-25
Sell* 15 $83.40 Automatic Execution
 15:53:19 - 22-Aug-25
Sell* 1 $83.40 Automatic Execution
 15:53:19 - 22-Aug-25
Sell* 1 $83.40 Automatic Execution
 15:53:06 - 22-Aug-25
Buy* 30 $83.405 Automatic Execution
 15:53:03 - 22-Aug-25
Buy* 30 $83.40 Automatic Execution
 15:53:03 - 22-Aug-25
Buy* 30 $83.40 Automatic Execution
 15:53:03 - 22-Aug-25
Sell* 5 $83.40 Automatic Execution
 15:53:01 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 15:53:01 - 22-Aug-25
Sell* 10 $83.40 Automatic Execution
 15:53:01 - 22-Aug-25
Sell* 19 $83.40 Automatic Execution
 15:53:01 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 15:53:01 - 22-Aug-25
Sell* 11 $83.40 Automatic Execution
 15:53:01 - 22-Aug-25
Sell* 43 $83.39 Automatic Execution
 15:52:36 - 22-Aug-25
Sell* 50 $83.39 Automatic Execution
 15:52:36 - 22-Aug-25
Sell* 17 $83.41 Automatic Execution
 15:52:20 - 22-Aug-25
Sell* 83 $83.41 Automatic Execution
 15:52:20 - 22-Aug-25
Sell* 1 $83.41 Automatic Execution
 15:52:20 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 15:52:13 - 22-Aug-25
Sell* 5 $83.42 Automatic Execution
 15:52:13 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 15:52:13 - 22-Aug-25
Sell* 80 $83.43 Automatic Execution
 15:52:08 - 22-Aug-25
Sell* 20 $83.43 Automatic Execution
 15:52:07 - 22-Aug-25
Buy* 30 $83.435 Automatic Execution
 15:52:07 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 15:51:56 - 22-Aug-25
Sell* 17 $83.43 Automatic Execution
 15:51:55 - 22-Aug-25
Sell* 18 $83.43 Automatic Execution
 15:51:55 - 22-Aug-25
Buy* 6 $83.42 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 100 $83.42 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 2 $83.42 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 55 $83.41 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 1 $83.40 Automatic Execution
 15:51:48 - 22-Aug-25
Unknown* 100 $83.41 Automatic Execution
 15:51:44 - 22-Aug-25
Buy* 100 $83.41 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 8 $83.41 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 8 $83.41 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 6 $83.42 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 5 $83.42 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 2 $83.425 Automatic Execution
 15:51:36 - 22-Aug-25
Sell* 30 $83.425 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 38 $83.425 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 30 $83.425 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 5 $83.43 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 7 $83.43 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 1 $83.43 Automatic Execution
 15:51:34 - 22-Aug-25
Sell* 18 $83.43 Automatic Execution
 15:51:34 - 22-Aug-25
Unknown* 10 $83.435 Automatic Execution
 15:51:34 - 22-Aug-25
Buy* 3 $83.43 Automatic Execution
 15:51:30 - 22-Aug-25
Sell* 38 $83.425 Automatic Execution
 15:51:16 - 22-Aug-25
Sell* 38 $83.425 Automatic Execution
 15:51:16 - 22-Aug-25
Buy* 100 $83.42 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 4 $83.41 Automatic Execution
 15:51:09 - 22-Aug-25
Buy* 5 $83.41 Automatic Execution
 15:51:01 - 22-Aug-25
Unknown* 100 $83.40 Automatic Execution
 15:51:00 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 15:51:00 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 5 $83.40 Automatic Execution
 15:50:50 - 22-Aug-25
Unknown* 55 $83.39 Automatic Execution
 15:50:50 - 22-Aug-25
Buy* 100 $83.39 Automatic Execution
 15:50:50 - 22-Aug-25
Buy* 6 $83.39 Automatic Execution
 15:50:50 - 22-Aug-25
Buy* 42 $83.385 Automatic Execution
 15:50:50 - 22-Aug-25
Buy* 23 $83.36 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 15 $83.36 Automatic Execution
 15:50:34 - 22-Aug-25
Sell* 1 $83.35 Automatic Execution
 15:50:34 - 22-Aug-25
Sell* 59 $83.35 Automatic Execution
 15:50:32 - 22-Aug-25
Unknown* 96 $83.35 Automatic Execution
 15:50:28 - 22-Aug-25
Buy* 1 $83.34 Automatic Execution
 15:50:28 - 22-Aug-25
Buy* 100 $83.34 Automatic Execution
 15:50:28 - 22-Aug-25
Sell* 2 $83.33 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 2 $83.335 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 2 $83.335 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 9 $83.34 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 100 $83.34 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 2 $83.34 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 5 $83.34 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 7 $83.35 Automatic Execution
 15:50:16 - 22-Aug-25
Sell* 100 $83.35 Automatic Execution
 15:50:15 - 22-Aug-25
Sell* 9 $83.35 Automatic Execution
 15:50:15 - 22-Aug-25
Sell* 100 $83.36 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 100 $83.36 Automatic Execution
 15:50:11 - 22-Aug-25
Buy* 4 $83.36 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 2 $83.36 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 15 $83.36 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 1 $83.35 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 14 $83.34 Automatic Execution
 15:50:03 - 22-Aug-25
Unknown* 100 $83.32 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 23 $83.32 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 2 $83.32 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $83.33 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $83.33 Automatic Execution
 15:50:00 - 22-Aug-25
Unknown* 38 $83.32 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $83.33 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 20 $83.32 Automatic Execution
 15:49:59 - 22-Aug-25
Buy* 2 $83.32 Automatic Execution
 15:49:59 - 22-Aug-25
Buy* 100 $83.32 Automatic Execution
 15:49:59 - 22-Aug-25
Buy* 6 $83.32 Automatic Execution
 15:49:59 - 22-Aug-25
Buy* 2 $83.32 Automatic Execution
 15:49:59 - 22-Aug-25
Unknown* 200 $83.305 Automatic Execution
 15:49:58 - 22-Aug-25
Buy* 1 $83.31 Automatic Execution
 15:49:51 - 22-Aug-25
Buy* 4 $83.315 Automatic Execution
 15:49:51 - 22-Aug-25
Unknown* 15 $83.31 Automatic Execution
 15:49:48 - 22-Aug-25
Buy* 9 $83.315 Automatic Execution
 15:49:44 - 22-Aug-25
Buy* 32 $83.315 Automatic Execution
 15:49:44 - 22-Aug-25
Sell* 75 $83.32 Automatic Execution
 15:49:44 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 15:49:44 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 50 $83.33 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $83.325 Automatic Execution
 15:49:24 - 22-Aug-25
Unknown* 100 $83.33 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $83.34 Automatic Execution
 15:49:23 - 22-Aug-25
Sell* 100 $83.35 Automatic Execution
 15:49:17 - 22-Aug-25
Sell* 100 $83.36 Automatic Execution
 15:49:03 - 22-Aug-25
Sell* 100 $83.36 Automatic Execution
 15:49:03 - 22-Aug-25
Sell* 62 $83.36 Automatic Execution
 15:49:03 - 22-Aug-25
Sell* 1 $83.37 Automatic Execution
 15:49:02 - 22-Aug-25
Sell* 46 $83.37 Automatic Execution
 15:49:02 - 22-Aug-25
Sell* 1 $83.37 Automatic Execution
 15:48:53 - 22-Aug-25
Buy* 26 $83.375 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 30 $83.375 Automatic Execution
 15:48:46 - 22-Aug-25
Buy* 30 $83.375 Automatic Execution
 15:48:46 - 22-Aug-25
Buy* 20 $83.37 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 48 $83.37 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 18 $83.37 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 100 $83.36 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 100 $83.36 Automatic Execution
 15:48:45 - 22-Aug-25
Sell* 70 $83.35 Automatic Execution
 15:48:35 - 22-Aug-25
Buy* 30 $83.355 Automatic Execution
 15:48:35 - 22-Aug-25
Sell* 150 $83.345 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 72 $83.345 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 150 $83.345 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 38 $83.345 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 38 $83.345 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 38 $83.345 Automatic Execution
 15:48:28 - 22-Aug-25
Unknown* 3 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Unknown* 22 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Unknown* 3 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 11 $83.345 Automatic Execution
 15:48:28 - 22-Aug-25
Buy* 12 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Buy* 21 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Buy* 91 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Buy* 9 $83.355 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 100 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 100 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 44 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 100 $83.35 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 95 $83.36 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 100 $83.36 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 1 $83.36 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 1 $83.36 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 75 $83.36 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 5 $83.36 Automatic Execution
 15:48:28 - 22-Aug-25
Sell* 83 $83.36 Automatic Execution
 15:48:15 - 22-Aug-25
Sell* 7 $83.36 Automatic Execution
 15:48:15 - 22-Aug-25
Sell* 10 $83.36 Automatic Execution
 15:48:15 - 22-Aug-25
Sell* 96 $83.37 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 4 $83.37 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 100 $83.37 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 21 $83.37 Automatic Execution
 15:48:07 - 22-Aug-25
Unknown* 100 $83.38 Automatic Execution
 15:47:55 - 22-Aug-25
Sell* 32 $83.37 Automatic Execution
 15:47:52 - 22-Aug-25
Sell* 1 $83.37 Automatic Execution
 15:47:52 - 22-Aug-25
Sell* 100 $83.38 Automatic Execution
 15:47:52 - 22-Aug-25
Sell* 11 $83.38 Automatic Execution
 15:47:52 - 22-Aug-25
Sell* 100 $83.38 Automatic Execution
 15:47:52 - 22-Aug-25
Sell* 1 $83.38 Automatic Execution
 15:47:52 - 22-Aug-25
Sell* 1 $83.38 Automatic Execution
 15:47:47 - 22-Aug-25
Buy* 100 $83.38 Automatic Execution
 15:47:33 - 22-Aug-25
Sell* 99 $83.375 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 96 $83.37 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 4 $83.37 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 3 $83.36 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 4 $83.36 Automatic Execution
 15:47:11 - 22-Aug-25
Sell* 69 $83.35 Automatic Execution
 15:46:56 - 22-Aug-25
Sell* 5 $83.35 Automatic Execution
 15:46:56 - 22-Aug-25
Sell* 49 $83.35 Automatic Execution
 15:46:54 - 22-Aug-25
Sell* 50 $83.35 Automatic Execution
 15:46:54 - 22-Aug-25
Sell* 31 $83.35 Automatic Execution
 15:46:54 - 22-Aug-25
Sell* 1 $83.35 Automatic Execution
 15:46:34 - 22-Aug-25
Unknown* 21 $83.35 Automatic Execution
 15:46:17 - 22-Aug-25
Unknown* 10 $83.35 Automatic Execution
 15:46:17 - 22-Aug-25
Sell* 13 $83.35 Automatic Execution
 15:46:17 - 22-Aug-25
Sell* 10 $83.35 Automatic Execution
 15:46:17 - 22-Aug-25
Sell* 28 $83.34 Automatic Execution
 15:46:12 - 22-Aug-25
Sell* 2 $83.34 Automatic Execution
 15:46:07 - 22-Aug-25
Unknown* 100 $83.345 Automatic Execution
 15:46:06 - 22-Aug-25
Buy* 100 $83.34 Automatic Execution
 15:46:06 - 22-Aug-25
Buy* 100 $83.34 Automatic Execution
 15:46:06 - 22-Aug-25
Sell* 84 $83.34 Automatic Execution
 15:46:01 - 22-Aug-25
Sell* 91 $83.34 Automatic Execution
 15:46:01 - 22-Aug-25
Sell* 16 $83.34 Automatic Execution
 15:46:01 - 22-Aug-25
Sell* 100 $83.35 Automatic Execution
 15:46:01 - 22-Aug-25
Buy* 1 $83.27 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 100 $83.27 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 100 $83.27 Automatic Execution
 15:32:47 - 22-Aug-25
Sell* 12 $83.26 Automatic Execution
 15:32:39 - 22-Aug-25
Buy* 30 $83.265 Automatic Execution
 15:32:08 - 22-Aug-25
Buy* 30 $83.265 Automatic Execution
 15:32:08 - 22-Aug-25
Buy* 30 $83.265 Automatic Execution
 15:32:08 - 22-Aug-25
Buy* 90 $83.26 Automatic Execution
 15:31:58 - 22-Aug-25
Buy* 10 $83.26 Automatic Execution
 15:31:58 - 22-Aug-25
Buy* 100 $83.26 Automatic Execution
 15:31:58 - 22-Aug-25
Buy* 4 $83.26 Automatic Execution
 15:31:58 - 22-Aug-25
Buy* 3 $83.26 Automatic Execution
 15:31:58 - 22-Aug-25
Unknown* 26 $83.25 Automatic Execution
 15:31:48 - 22-Aug-25
Sell* 30 $83.245 Automatic Execution
 15:31:48 - 22-Aug-25
Sell* 38 $83.245 Automatic Execution
 15:31:48 - 22-Aug-25
Unknown* 6 $83.25 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 100 $83.25 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 34 $83.25 Automatic Execution
 15:31:48 - 22-Aug-25
Unknown* 30 $83.245 Automatic Execution
 15:31:48 - 22-Aug-25
Sell* 100 $83.235 Automatic Execution
 15:31:48 - 22-Aug-25
Sell* 5 $83.24 Automatic Execution
 15:31:48 - 22-Aug-25
Sell* 200 $83.235 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 4 $83.23 Automatic Execution
 15:31:25 - 22-Aug-25
Buy* 4 $83.23 Automatic Execution
 15:31:17 - 22-Aug-25
Sell* 1 $83.225 Automatic Execution
 15:31:16 - 22-Aug-25
Sell* 61 $83.22 Automatic Execution
 15:31:15 - 22-Aug-25
Sell* 100 $83.22 Automatic Execution
 15:31:14 - 22-Aug-25
Buy* 100 $83.22 Automatic Execution
 15:31:14 - 22-Aug-25
Unknown* 70 $83.215 Automatic Execution
 15:31:09 - 22-Aug-25
Unknown* 30 $83.215 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 100 $83.22 Automatic Execution
 15:30:51 - 22-Aug-25
Unknown* 8 $83.22 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 1 $83.22 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 20 $83.22 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 72 $83.22 Automatic Execution
 15:30:45 - 22-Aug-25
Unknown* 38 $83.23 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 62 $83.23 Automatic Execution
 15:30:45 - 22-Aug-25
Buy* 1 $83.23 Automatic Execution
 15:30:45 - 22-Aug-25
Buy* 100 $83.23 Automatic Execution
 15:30:45 - 22-Aug-25
Buy* 28 $83.23 Automatic Execution
 15:30:45 - 22-Aug-25
Buy* 100 $83.23 Automatic Execution
 15:30:45 - 22-Aug-25
Buy* 100 $83.23 Automatic Execution
 15:30:45 - 22-Aug-25
Buy* 1 $83.23 Automatic Execution
 15:30:45 - 22-Aug-25
Buy* 10 $83.22 Automatic Execution
 15:30:37 - 22-Aug-25
Sell* 82 $83.22 Automatic Execution
 15:30:37 - 22-Aug-25
Sell* 65 $83.22 Automatic Execution
 15:30:37 - 22-Aug-25
Sell* 53 $83.22 Automatic Execution
 15:30:37 - 22-Aug-25
Unknown* 25 $83.225 Automatic Execution
 15:30:37 - 22-Aug-25
Buy* 6 $83.22 Automatic Execution
 15:30:30 - 22-Aug-25
Buy* 7 $83.21 Automatic Execution
 15:30:28 - 22-Aug-25
Buy* 100 $83.21 Automatic Execution
 15:30:28 - 22-Aug-25
Buy* 6 $83.21 Automatic Execution
 15:30:28 - 22-Aug-25
Buy* 100 $83.20 Automatic Execution
 15:30:20 - 22-Aug-25
Buy* 6 $83.20 Automatic Execution
 15:30:20 - 22-Aug-25
Buy* 23 $83.20 Automatic Execution
 15:30:20 - 22-Aug-25
Buy* 100 $83.20 Automatic Execution
 15:30:20 - 22-Aug-25
Buy* 18 $83.20 Automatic Execution
 15:30:20 - 22-Aug-25
Buy* 9 $83.20 Automatic Execution
 15:30:20 - 22-Aug-25
Buy* 14 $83.19 Automatic Execution
 15:30:12 - 22-Aug-25
Buy* 100 $83.19 Automatic Execution
 15:30:12 - 22-Aug-25
Buy* 12 $83.19 Automatic Execution
 15:30:12 - 22-Aug-25
Buy* 5 $83.19 Automatic Execution
 15:30:12 - 22-Aug-25
Unknown* 10 $83.17 Automatic Execution
 15:29:34 - 22-Aug-25
Unknown* 10 $83.17 Automatic Execution
 15:29:34 - 22-Aug-25
Unknown* 20 $83.17 Automatic Execution
 15:29:31 - 22-Aug-25
Unknown* 30 $83.17 Automatic Execution
 15:29:31 - 22-Aug-25
Sell* 1 $83.17 Automatic Execution
 15:29:31 - 22-Aug-25
Sell* 93 $83.18 Automatic Execution
 15:29:26 - 22-Aug-25
Sell* 7 $83.18 Automatic Execution
 15:29:26 - 22-Aug-25
Sell* 50 $83.18 Automatic Execution
 15:29:22 - 22-Aug-25
Sell* 50 $83.18 Automatic Execution
 15:29:20 - 22-Aug-25
Buy* 15 $83.18 Automatic Execution
 15:29:15 - 22-Aug-25
Buy* 1 $83.18 Automatic Execution
 15:29:15 - 22-Aug-25
Buy* 50 $83.18 Automatic Execution
 15:29:15 - 22-Aug-25
Buy* 89 $83.18 Automatic Execution
 15:29:15 - 22-Aug-25
Buy* 1 $83.18 Automatic Execution
 15:29:15 - 22-Aug-25
Buy* 2 $83.18 Automatic Execution
 15:29:15 - 22-Aug-25
Sell* 2 $83.17 Automatic Execution
 15:29:08 - 22-Aug-25
Sell* 35 $83.18 Automatic Execution
 15:29:01 - 22-Aug-25
Sell* 15 $83.18 Automatic Execution
 15:28:59 - 22-Aug-25
Sell* 50 $83.18 Automatic Execution
 15:28:59 - 22-Aug-25
Unknown* 66 $83.19 Automatic Execution
 15:28:56 - 22-Aug-25
Sell* 4 $83.19 Automatic Execution
 15:28:56 - 22-Aug-25
Sell* 1 $83.19 Automatic Execution
 15:28:56 - 22-Aug-25
Sell* 34 $83.19 Automatic Execution
 15:28:56 - 22-Aug-25
Sell* 100 $83.20 Automatic Execution
 15:28:50 - 22-Aug-25
Unknown* 38 $83.205 Automatic Execution
 15:28:50 - 22-Aug-25
Unknown* 50 $83.21 Automatic Execution
 15:28:39 - 22-Aug-25
Unknown* 50 $83.21 Automatic Execution
 15:28:39 - 22-Aug-25
Sell* 5 $83.21 Automatic Execution
 15:28:39 - 22-Aug-25
Sell* 5 $83.21 Automatic Execution
 15:28:13 - 22-Aug-25
Sell* 100 $83.21 Automatic Execution
 15:28:13 - 22-Aug-25
Buy* 100 $83.21 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 100 $83.21 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 2 $83.21 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 34 $83.21 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 100 $83.21 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 72 $83.20 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 100 $83.20 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 2 $83.20 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 3 $83.20 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 4 $83.20 Automatic Execution
 15:28:11 - 22-Aug-25
Buy* 3 $83.20 Automatic Execution
 15:28:11 - 22-Aug-25
Sell* 100 $83.20 Automatic Execution
 15:28:01 - 22-Aug-25
Buy* 100 $83.20 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 1 $83.21 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 90 $83.21 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 10 $83.21 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 18 $83.22 Automatic Execution
 15:27:27 - 22-Aug-25
Sell* 100 $83.22 Automatic Execution
 15:27:27 - 22-Aug-25
Sell* 50 $83.22 Automatic Execution
 15:27:27 - 22-Aug-25
Sell* 50 $83.22 Automatic Execution
 15:27:27 - 22-Aug-25
Buy* 2 $83.23 Automatic Execution
 15:27:25 - 22-Aug-25
Sell* 10 $83.22 Automatic Execution
 15:27:14 - 22-Aug-25
Sell* 10 $83.23 Automatic Execution
 15:27:12 - 22-Aug-25
Sell* 6 $83.23 Automatic Execution
 15:27:12 - 22-Aug-25
Sell* 50 $83.24 Automatic Execution
 15:27:12 - 22-Aug-25
Sell* 50 $83.24 Automatic Execution
 15:27:12 - 22-Aug-25
Buy* 2 $83.25 Automatic Execution
 15:26:46 - 22-Aug-25
Buy* 48 $83.25 Automatic Execution
 15:26:43 - 22-Aug-25
Buy* 50 $83.25 Automatic Execution
 15:26:43 - 22-Aug-25
Sell* 1 $83.24 Automatic Execution
 15:26:27 - 22-Aug-25
Buy* 111 $83.255 Automatic Execution
 15:26:15 - 22-Aug-25
Sell* 2 $83.26 Automatic Execution
 15:26:15 - 22-Aug-25
Sell* 18 $83.26 Automatic Execution
 15:26:15 - 22-Aug-25
Sell* 1 $83.26 Automatic Execution
 15:26:15 - 22-Aug-25
Sell* 67 $83.26 Automatic Execution
 15:26:15 - 22-Aug-25
Sell* 50 $83.26 Automatic Execution
 15:26:15 - 22-Aug-25
Buy* 6 $83.265 Automatic Execution
 15:25:37 - 22-Aug-25
Unknown* 19 $83.265 Automatic Execution
 15:25:30 - 22-Aug-25
Unknown* 81 $83.265 Automatic Execution
 15:25:30 - 22-Aug-25
Unknown* 100 $83.265 Automatic Execution
 15:25:30 - 22-Aug-25
Unknown* 72 $83.265 Automatic Execution
 15:25:30 - 22-Aug-25
Unknown* 28 $83.265 Automatic Execution
 15:25:30 - 22-Aug-25
Unknown* 100 $83.265 Automatic Execution
 15:25:27 - 22-Aug-25
Buy* 4 $83.26 Automatic Execution
 15:25:23 - 22-Aug-25
Buy* 24 $83.26 Automatic Execution
 15:25:23 - 22-Aug-25
Unknown* 30 $83.255 Automatic Execution
 15:25:23 - 22-Aug-25
Sell* 32 $83.26 Automatic Execution
 15:25:23 - 22-Aug-25
Sell* 15 $83.26 Automatic Execution
 15:25:23 - 22-Aug-25
Sell* 100 $83.26 Automatic Execution
 15:25:23 - 22-Aug-25
Sell* 100 $83.27 Automatic Execution
 15:25:23 - 22-Aug-25
Unknown* 100 $83.275 Automatic Execution
 15:25:23 - 22-Aug-25
Sell* 11 $83.28 Automatic Execution
 15:25:23 - 22-Aug-25
Sell* 100 $83.28 Automatic Execution
 15:25:23 - 22-Aug-25
Sell* 50 $83.28 Automatic Execution
 15:25:23 - 22-Aug-25
Sell* 100 $83.28 Automatic Execution
 15:25:23 - 22-Aug-25
Unknown* 30 $83.285 Automatic Execution
 15:25:23 - 22-Aug-25
Buy* 100 $83.29 Automatic Execution
 15:25:02 - 22-Aug-25
Sell* 11 $83.29 Automatic Execution
 15:24:37 - 22-Aug-25
Sell* 89 $83.29 Automatic Execution
 15:24:37 - 22-Aug-25
Sell* 44 $83.29 Automatic Execution
 15:24:37 - 22-Aug-25
Sell* 100 $83.29 Automatic Execution
 15:24:37 - 22-Aug-25
Sell* 3 $83.29 Automatic Execution
 15:24:37 - 22-Aug-25
Sell* 1 $83.30 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 3 $83.30 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 2 $83.31 Automatic Execution
 15:24:30 - 22-Aug-25
Sell* 100 $83.31 Automatic Execution
 15:24:30 - 22-Aug-25
Buy* 100 $83.31 Automatic Execution
 15:24:25 - 22-Aug-25
Buy* 3 $83.30 Automatic Execution
 15:24:06 - 22-Aug-25
Sell* 6 $83.30 Automatic Execution
 15:24:03 - 22-Aug-25
Unknown* 49 $83.31 Automatic Execution
 15:23:46 - 22-Aug-25
Unknown* 51 $83.31 Automatic Execution
 15:23:46 - 22-Aug-25
Buy* 46 $83.31 Automatic Execution
 15:23:34 - 22-Aug-25
Buy* 34 $83.31 Automatic Execution
 15:23:34 - 22-Aug-25
Buy* 100 $83.31 Automatic Execution
 15:23:34 - 22-Aug-25
Buy* 6 $83.31 Automatic Execution
 15:23:34 - 22-Aug-25
Sell* 100 $83.295 Automatic Execution
 15:23:27 - 22-Aug-25
Sell* 67 $83.30 Automatic Execution
 15:22:57 - 22-Aug-25
Unknown* 1 $83.30 Automatic Execution
 15:22:57 - 22-Aug-25
Sell* 17 $83.30 Automatic Execution
 15:22:57 - 22-Aug-25
Sell* 15 $83.30 Automatic Execution
 15:22:57 - 22-Aug-25
Unknown* 2 $83.305 Automatic Execution
 15:22:53 - 22-Aug-25
Unknown* 3 $83.305 Automatic Execution
 15:22:52 - 22-Aug-25
Sell* 1 $83.30 Automatic Execution
 15:22:41 - 22-Aug-25
Sell* 50 $83.30 Automatic Execution
 15:22:41 - 22-Aug-25
Sell* 50 $83.30 Automatic Execution
 15:22:41 - 22-Aug-25
Sell* 100 $83.31 Automatic Execution
 15:21:53 - 22-Aug-25
Sell* 9 $83.31 Automatic Execution
 15:21:26 - 22-Aug-25
Sell* 2 $83.32 Automatic Execution
 15:21:21 - 22-Aug-25
Sell* 47 $83.32 Automatic Execution
 15:21:21 - 22-Aug-25
Sell* 3 $83.32 Automatic Execution
 15:21:21 - 22-Aug-25
Sell* 50 $83.32 Automatic Execution
 15:21:21 - 22-Aug-25
Sell* 1 $83.33 Automatic Execution
 15:21:13 - 22-Aug-25
Sell* 1 $83.33 Automatic Execution
 15:21:13 - 22-Aug-25
Sell* 34 $83.33 Automatic Execution
 15:21:13 - 22-Aug-25
Sell* 1 $83.33 Automatic Execution
 15:21:06 - 22-Aug-25
Sell* 4 $83.335 Automatic Execution
 15:20:50 - 22-Aug-25
Sell* 5 $83.335 Automatic Execution
 15:20:50 - 22-Aug-25
Sell* 4 $83.335 Automatic Execution
 15:20:50 - 22-Aug-25
Sell* 5 $83.335 Automatic Execution
 15:20:50 - 22-Aug-25
Unknown* 6 $83.33 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 4 $83.32 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 96 $83.32 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 13 $83.32 Automatic Execution
 15:20:33 - 22-Aug-25
Buy* 3 $83.32 Automatic Execution
 15:20:33 - 22-Aug-25
Unknown* 100 $83.315 Automatic Execution
 15:20:33 - 22-Aug-25
Buy* 77 $83.32 Automatic Execution
 15:20:33 - 22-Aug-25
Sell* 100 $83.31 Automatic Execution
 15:20:07 - 22-Aug-25
Buy* 100 $83.32 Automatic Execution
 15:20:07 - 22-Aug-25
Unknown* 100 $83.31 Automatic Execution
 15:20:07 - 22-Aug-25
Sell* 67 $83.32 Automatic Execution
 15:20:07 - 22-Aug-25
Buy* 2 $83.325 Automatic Execution
 15:20:07 - 22-Aug-25
Sell* 33 $83.32 Automatic Execution
 15:20:06 - 22-Aug-25
Sell* 40 $83.32 Automatic Execution
 15:20:06 - 22-Aug-25
Sell* 60 $83.32 Automatic Execution
 15:20:06 - 22-Aug-25
Sell* 1 $83.32 Automatic Execution
 15:20:06 - 22-Aug-25
Buy* 90 $83.325 Automatic Execution
 15:20:03 - 22-Aug-25
Sell* 83 $83.33 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 17 $83.33 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 8 $83.33 Automatic Execution
 15:19:47 - 22-Aug-25
Buy* 1 $83.33 Automatic Execution
 15:19:33 - 22-Aug-25
Buy* 2 $83.33 Automatic Execution
 15:19:33 - 22-Aug-25
Sell* 1 $83.325 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 1 $83.325 Automatic Execution
 15:19:08 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 15:19:07 - 22-Aug-25
Sell* 11 $83.32 Automatic Execution
 15:19:07 - 22-Aug-25
Buy* 2 $83.325 Automatic Execution
 15:19:07 - 22-Aug-25
Sell* 8 $83.33 Automatic Execution
 15:19:07 - 22-Aug-25
Sell* 16 $83.33 Automatic Execution
 15:19:07 - 22-Aug-25
Sell* 76 $83.33 Automatic Execution
 15:19:07 - 22-Aug-25
Sell* 2 $83.335 Automatic Execution
 15:18:21 - 22-Aug-25
Sell* 72 $83.335 Automatic Execution
 15:18:21 - 22-Aug-25
Sell* 2 $83.335 Automatic Execution
 15:18:17 - 22-Aug-25
Sell* 1 $83.33 Automatic Execution
 15:18:16 - 22-Aug-25
Sell* 96 $83.34 Automatic Execution
 15:18:11 - 22-Aug-25
Unknown* 100 $83.34 Automatic Execution
 15:18:11 - 22-Aug-25
Unknown* 4 $83.34 Automatic Execution
 15:18:11 - 22-Aug-25
Sell* 30 $83.34 Automatic Execution
 15:18:11 - 22-Aug-25
Unknown* 4 $83.34 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 1 $83.34 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 4 $83.34 Automatic Execution
 15:18:00 - 22-Aug-25
Sell* 50 $83.33 Automatic Execution
 15:17:48 - 22-Aug-25
Buy* 20 $83.33 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 47 $83.33 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 9 $83.33 Automatic Execution
 15:17:27 - 22-Aug-25
Buy* 100 $83.32 Automatic Execution
 15:16:57 - 22-Aug-25
Buy* 1 $83.31 Automatic Execution
 15:16:56 - 22-Aug-25
Buy* 100 $83.31 Automatic Execution
 15:16:56 - 22-Aug-25
Sell* 11 $83.30 Automatic Execution
 15:16:56 - 22-Aug-25
Sell* 6 $83.30 Automatic Execution
 15:16:56 - 22-Aug-25
Unknown* 36 $83.30 Automatic Execution
 15:16:56 - 22-Aug-25
Buy* 7 $83.30 Automatic Execution
 15:16:56 - 22-Aug-25
Sell* 8 $83.29 Automatic Execution
 15:16:38 - 22-Aug-25
Sell* 6 $83.30 Automatic Execution
 15:16:38 - 22-Aug-25
Buy* 10 $83.315 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 30 $83.315 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 30 $83.315 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 30 $83.315 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $83.31 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 9 $83.31 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $83.31 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 1 $83.32 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 47 $83.32 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 30 $83.32 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 23 $83.32 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 15:15:53 - 22-Aug-25
Buy* 11 $83.33 Automatic Execution
 15:15:52 - 22-Aug-25
Sell* 2 $83.32 Automatic Execution
 15:15:50 - 22-Aug-25
Buy* 6 $83.42 Automatic Execution
 15:04:35 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 15:03:56 - 22-Aug-25
Buy* 6 $83.41 Automatic Execution
 15:03:52 - 22-Aug-25
Buy* 6 $83.41 Automatic Execution
 15:03:52 - 22-Aug-25
Buy* 18 $83.40 Automatic Execution
 15:03:42 - 22-Aug-25
Buy* 9 $83.40 Automatic Execution
 15:03:42 - 22-Aug-25
Sell* 26 $83.395 Automatic Execution
 15:03:16 - 22-Aug-25
Buy* 5 $83.39 Automatic Execution
 15:03:16 - 22-Aug-25
Buy* 100 $83.39 Automatic Execution
 15:03:16 - 22-Aug-25
Buy* 5 $83.39 Automatic Execution
 15:03:16 - 22-Aug-25
Buy* 5 $83.39 Automatic Execution
 15:03:16 - 22-Aug-25
Buy* 10 $83.39 Automatic Execution
 15:03:16 - 22-Aug-25
Buy* 5 $83.39 Automatic Execution
 15:02:50 - 22-Aug-25
Buy* 10 $83.38 Automatic Execution
 15:02:38 - 22-Aug-25
Buy* 4 $83.38 Automatic Execution
 15:02:38 - 22-Aug-25
Buy* 20 $83.38 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 5 $83.38 Automatic Execution
 15:02:33 - 22-Aug-25
Sell* 5 $83.39 Automatic Execution
 15:02:33 - 22-Aug-25
Sell* 100 $83.39 Automatic Execution
 15:02:33 - 22-Aug-25
Unknown* 15 $83.40 Automatic Execution
 15:02:33 - 22-Aug-25
Unknown* 100 $83.40 Automatic Execution
 15:02:33 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 15:02:31 - 22-Aug-25
Unknown* 5 $83.405 Automatic Execution
 15:02:31 - 22-Aug-25
Buy* 100 $83.42 Automatic Execution
 15:02:22 - 22-Aug-25
Sell* 87 $83.42 Automatic Execution
 15:02:22 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 15:02:22 - 22-Aug-25
Sell* 13 $83.42 Automatic Execution
 15:02:22 - 22-Aug-25
Sell* 59 $83.425 Automatic Execution
 15:02:18 - 22-Aug-25
Unknown* 100 $83.43 Automatic Execution
 15:02:06 - 22-Aug-25
Buy* 89 $83.43 Automatic Execution
 15:02:04 - 22-Aug-25
Buy* 11 $83.43 Automatic Execution
 15:02:04 - 22-Aug-25
Buy* 10 $83.43 Automatic Execution
 15:01:46 - 22-Aug-25
Buy* 100 $83.42 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 100 $83.415 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 95 $83.41 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 5 $83.41 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 10 $83.415 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 25 $83.41 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 25 $83.41 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 20 $83.40 Automatic Execution
 15:00:45 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 15:00:42 - 22-Aug-25
Sell* 11 $83.40 Automatic Execution
 15:00:42 - 22-Aug-25
Sell* 6 $83.40 Automatic Execution
 15:00:42 - 22-Aug-25
Sell* 14 $83.40 Automatic Execution
 15:00:42 - 22-Aug-25
Sell* 1 $83.40 Automatic Execution
 15:00:42 - 22-Aug-25
Sell* 1 $83.41 Automatic Execution
 15:00:34 - 22-Aug-25
Sell* 22 $83.41 Automatic Execution
 15:00:34 - 22-Aug-25
Sell* 50 $83.41 Automatic Execution
 15:00:34 - 22-Aug-25
Sell* 22 $83.41 Automatic Execution
 15:00:34 - 22-Aug-25
Sell* 6 $83.41 Automatic Execution
 15:00:34 - 22-Aug-25
Buy* 18 $83.415 Automatic Execution
 15:00:26 - 22-Aug-25
Sell* 80 $83.42 Automatic Execution
 15:00:26 - 22-Aug-25
Sell* 20 $83.42 Automatic Execution
 15:00:26 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 15:00:26 - 22-Aug-25
Buy* 77 $83.42 Automatic Execution
 15:00:20 - 22-Aug-25
Sell* 50 $83.42 Automatic Execution
 15:00:20 - 22-Aug-25
Sell* 50 $83.42 Automatic Execution
 15:00:20 - 22-Aug-25
Sell* 77 $83.42 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 100 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 100 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 82 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 18 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 3 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 18 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 16 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 21 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 2 $83.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 2 $83.43 Automatic Execution
 14:59:39 - 22-Aug-25
Buy* 2 $83.425 Automatic Execution
 14:59:30 - 22-Aug-25
Buy* 1 $83.425 Automatic Execution
 14:59:24 - 22-Aug-25
Buy* 2 $83.42 Automatic Execution
 14:58:15 - 22-Aug-25
Buy* 11 $83.42 Automatic Execution
 14:58:15 - 22-Aug-25
Buy* 6 $83.42 Automatic Execution
 14:58:15 - 22-Aug-25
Buy* 18 $83.42 Automatic Execution
 14:58:15 - 22-Aug-25
Buy* 100 $83.42 Automatic Execution
 14:58:15 - 22-Aug-25
Buy* 6 $83.415 Automatic Execution
 14:58:14 - 22-Aug-25
Buy* 1 $83.41 Automatic Execution
 14:58:14 - 22-Aug-25
Buy* 100 $83.41 Automatic Execution
 14:57:19 - 22-Aug-25
Buy* 5 $83.405 Automatic Execution
 14:57:15 - 22-Aug-25
Sell* 6 $83.40 Automatic Execution
 14:56:38 - 22-Aug-25
Sell* 6 $83.40 Automatic Execution
 14:56:38 - 22-Aug-25
Buy* 22 $83.40 Automatic Execution
 14:56:38 - 22-Aug-25
Sell* 22 $83.395 Automatic Execution
 14:56:25 - 22-Aug-25
Sell* 11 $83.40 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 15 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Unknown* 20 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Unknown* 30 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Unknown* 50 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 22 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 6 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 12 $83.41 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 45 $83.42 Automatic Execution
 14:56:03 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 14:56:03 - 22-Aug-25
Sell* 50 $83.42 Automatic Execution
 14:56:03 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 14:55:58 - 22-Aug-25
Sell* 3 $83.42 Automatic Execution
 14:55:56 - 22-Aug-25
Sell* 2 $83.42 Automatic Execution
 14:55:44 - 22-Aug-25
Buy* 1 $83.43 Automatic Execution
 14:55:44 - 22-Aug-25
Buy* 6 $83.43 Automatic Execution
 14:55:44 - 22-Aug-25
Buy* 17 $83.425 Automatic Execution
 14:55:36 - 22-Aug-25
Buy* 8 $83.425 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 76 $83.42 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 24 $83.42 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 71 $83.43 Automatic Execution
 14:55:11 - 22-Aug-25
Sell* 29 $83.43 Automatic Execution
 14:55:11 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 14:55:11 - 22-Aug-25
Buy* 11 $83.43 Automatic Execution
 14:54:59 - 22-Aug-25
Buy* 1 $83.43 Automatic Execution
 14:54:37 - 22-Aug-25
Sell* 92 $83.42 Automatic Execution
 14:54:07 - 22-Aug-25
Sell* 8 $83.42 Automatic Execution
 14:54:07 - 22-Aug-25
Sell* 6 $83.42 Automatic Execution
 14:54:07 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 14:54:07 - 22-Aug-25
Sell* 92 $83.42 Automatic Execution
 14:54:07 - 22-Aug-25
Sell* 8 $83.42 Automatic Execution
 14:54:07 - 22-Aug-25
Sell* 11 $83.43 Automatic Execution
 14:52:45 - 22-Aug-25
Sell* 62 $83.43 Automatic Execution
 14:52:45 - 22-Aug-25
Sell* 3 $83.43 Automatic Execution
 14:52:45 - 22-Aug-25
Sell* 37 $83.43 Automatic Execution
 14:52:45 - 22-Aug-25
Sell* 38 $83.43 Automatic Execution
 14:52:45 - 22-Aug-25
Sell* 49 $83.43 Automatic Execution
 14:52:45 - 22-Aug-25
Sell* 2 $83.435 Automatic Execution
 14:52:31 - 22-Aug-25
Buy* 38 $83.43 Automatic Execution
 14:52:28 - 22-Aug-25
Buy* 8 $83.43 Automatic Execution
 14:52:28 - 22-Aug-25
Buy* 92 $83.43 Automatic Execution
 14:52:28 - 22-Aug-25
Buy* 50 $83.43 Automatic Execution
 14:52:28 - 22-Aug-25
Buy* 79 $83.43 Automatic Execution
 14:51:40 - 22-Aug-25
Buy* 21 $83.43 Automatic Execution
 14:51:40 - 22-Aug-25
Buy* 30 $83.43 Automatic Execution
 14:51:40 - 22-Aug-25
Sell* 6 $83.42 Automatic Execution
 14:51:25 - 22-Aug-25
Sell* 4 $83.42 Automatic Execution
 14:51:10 - 22-Aug-25
Sell* 9 $83.42 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 80 $83.42 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 6 $83.42 Automatic Execution
 14:51:04 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 14:51:02 - 22-Aug-25
Sell* 6 $83.42 Automatic Execution
 14:51:02 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 14:50:11 - 22-Aug-25
Sell* 12 $83.44 Automatic Execution
 14:50:08 - 22-Aug-25
Buy* 1 $83.44 Automatic Execution
 14:50:07 - 22-Aug-25
Buy* 100 $83.44 Automatic Execution
 14:50:07 - 22-Aug-25
Buy* 1 $83.44 Automatic Execution
 14:50:07 - 22-Aug-25
Unknown* 2 $83.43 Automatic Execution
 14:49:41 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 14:49:40 - 22-Aug-25
Buy* 20 $83.43 Automatic Execution
 14:49:30 - 22-Aug-25
Sell* 76 $83.43 Automatic Execution
 14:49:12 - 22-Aug-25
Sell* 24 $83.43 Automatic Execution
 14:49:12 - 22-Aug-25
Unknown* 1 $83.435 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 4 $83.43 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 2 $83.43 Automatic Execution
 14:48:08 - 22-Aug-25
Sell* 2 $83.43 Automatic Execution
 14:48:08 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 14:48:04 - 22-Aug-25
Unknown* 100 $83.44 Automatic Execution
 14:48:04 - 22-Aug-25
Unknown* 50 $83.44 Automatic Execution
 14:48:04 - 22-Aug-25
Buy* 3 $83.42 Automatic Execution
 14:47:22 - 22-Aug-25
Buy* 6 $83.42 Automatic Execution
 14:47:22 - 22-Aug-25
Sell* 22 $83.41 Automatic Execution
 14:47:12 - 22-Aug-25
Sell* 78 $83.41 Automatic Execution
 14:47:12 - 22-Aug-25
Unknown* 1 $83.41 Automatic Execution
 14:47:04 - 22-Aug-25
Unknown* 6 $83.41 Automatic Execution
 14:47:04 - 22-Aug-25
Buy* 6 $83.41 Automatic Execution
 14:47:04 - 22-Aug-25
Buy* 63 $83.41 Automatic Execution
 14:47:04 - 22-Aug-25
Buy* 11 $83.40 Automatic Execution
 14:47:00 - 22-Aug-25
Sell* 20 $83.38 Automatic Execution
 14:46:41 - 22-Aug-25
Sell* 100 $83.39 Automatic Execution
 14:46:13 - 22-Aug-25
Buy* 100 $83.39 Automatic Execution
 14:45:37 - 22-Aug-25
Buy* 4 $83.39 Automatic Execution
 14:45:37 - 22-Aug-25
Buy* 1 $83.38 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 1 $83.38 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 1 $83.38 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 100 $83.30 Automatic Execution
 14:33:23 - 22-Aug-25
Buy* 100 $83.30 Automatic Execution
 14:33:22 - 22-Aug-25
Buy* 1 $83.29 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 4 $83.29 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 100 $83.29 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 67 $83.29 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 33 $83.29 Automatic Execution
 14:33:04 - 22-Aug-25
Sell* 2 $83.28 Automatic Execution
 14:32:55 - 22-Aug-25
Sell* 8 $83.28 Automatic Execution
 14:32:48 - 22-Aug-25
Sell* 92 $83.28 Automatic Execution
 14:32:48 - 22-Aug-25
Unknown* 80 $83.28 Automatic Execution
 14:32:40 - 22-Aug-25
Buy* 100 $83.28 Automatic Execution
 14:32:40 - 22-Aug-25
Buy* 1 $83.28 Automatic Execution
 14:32:40 - 22-Aug-25
Buy* 1 $83.27 Automatic Execution
 14:32:39 - 22-Aug-25
Sell* 100 $83.26 Automatic Execution
 14:32:22 - 22-Aug-25
Buy* 100 $83.26 Automatic Execution
 14:31:00 - 22-Aug-25
Sell* 100 $83.25 Automatic Execution
 14:31:00 - 22-Aug-25
Buy* 200 $83.26 Automatic Execution
 14:31:00 - 22-Aug-25
Sell* 100 $83.25 Automatic Execution
 14:31:00 - 22-Aug-25
Sell* 1 $83.26 Automatic Execution
 14:31:00 - 22-Aug-25
Buy* 100 $83.25 Automatic Execution
 14:30:02 - 22-Aug-25
Buy* 23 $83.25 Automatic Execution
 14:30:02 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 12 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 24 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 13 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 3 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 1 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 1 $83.24 Automatic Execution
 14:30:01 - 22-Aug-25
Buy* 7 $83.23 Automatic Execution
 14:30:00 - 22-Aug-25
Sell* 4 $83.22 Automatic Execution
 14:29:41 - 22-Aug-25
Buy* 10 $83.21 Automatic Execution
 14:29:40 - 22-Aug-25
Buy* 100 $83.21 Automatic Execution
 14:29:40 - 22-Aug-25
Unknown* 31 $83.21 Automatic Execution
 14:29:40 - 22-Aug-25
Unknown* 50 $83.21 Automatic Execution
 14:29:40 - 22-Aug-25
Sell* 100 $83.21 Automatic Execution
 14:29:40 - 22-Aug-25
Sell* 19 $83.21 Automatic Execution
 14:29:40 - 22-Aug-25
Sell* 100 $83.23 Automatic Execution
 14:29:28 - 22-Aug-25
Buy* 50 $83.23 Automatic Execution
 14:29:19 - 22-Aug-25
Buy* 1 $83.23 Automatic Execution
 14:28:50 - 22-Aug-25
Sell* 1 $83.24 Automatic Execution
 14:28:27 - 22-Aug-25
Buy* 1 $83.25 Automatic Execution
 14:28:13 - 22-Aug-25
Sell* 100 $83.26 Automatic Execution
 14:27:42 - 22-Aug-25
Sell* 6 $83.26 Automatic Execution
 14:27:42 - 22-Aug-25
Sell* 100 $83.27 Automatic Execution
 14:27:33 - 22-Aug-25
Sell* 2 $83.27 Automatic Execution
 14:27:33 - 22-Aug-25
Sell* 100 $83.28 Automatic Execution
 14:27:28 - 22-Aug-25
Unknown* 66 $83.28 Automatic Execution
 14:27:27 - 22-Aug-25
Sell* 4 $83.28 Automatic Execution
 14:27:27 - 22-Aug-25
Sell* 34 $83.28 Automatic Execution
 14:27:27 - 22-Aug-25
Sell* 100 $83.28 Automatic Execution
 14:27:16 - 22-Aug-25
Sell* 6 $83.28 Automatic Execution
 14:27:16 - 22-Aug-25
Sell* 100 $83.29 Automatic Execution
 14:27:04 - 22-Aug-25
Buy* 100 $83.29 Automatic Execution
 14:26:58 - 22-Aug-25
Sell* 100 $83.29 Automatic Execution
 14:26:53 - 22-Aug-25
Sell* 100 $83.29 Automatic Execution
 14:26:31 - 22-Aug-25
Sell* 7 $83.29 Automatic Execution
 14:26:31 - 22-Aug-25
Sell* 25 $83.29 Automatic Execution
 14:26:31 - 22-Aug-25
Sell* 16 $83.30 Automatic Execution
 14:26:30 - 22-Aug-25
Sell* 50 $83.30 Automatic Execution
 14:26:30 - 22-Aug-25
Sell* 33 $83.30 Automatic Execution
 14:26:30 - 22-Aug-25
Sell* 1 $83.30 Automatic Execution
 14:26:30 - 22-Aug-25
Sell* 46 $83.31 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 50 $83.31 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 4 $83.31 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 6 $83.31 Automatic Execution
 14:26:26 - 22-Aug-25
Unknown* 200 $83.32 Automatic Execution
 14:26:26 - 22-Aug-25
Unknown* 2 $83.32 Automatic Execution
 14:26:10 - 22-Aug-25
Sell* 50 $83.32 Automatic Execution
 14:26:05 - 22-Aug-25
Sell* 50 $83.32 Automatic Execution
 14:26:03 - 22-Aug-25
Buy* 14 $83.32 Automatic Execution
 14:25:59 - 22-Aug-25
Buy* 7 $83.32 Automatic Execution
 14:25:59 - 22-Aug-25
Buy* 5 $83.32 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 1 $83.32 Automatic Execution
 14:25:54 - 22-Aug-25
Sell* 50 $83.32 Automatic Execution
 14:25:54 - 22-Aug-25
Sell* 50 $83.32 Automatic Execution
 14:25:54 - 22-Aug-25
Sell* 100 $83.31 Automatic Execution
 14:25:44 - 22-Aug-25
Sell* 64 $83.31 Automatic Execution
 14:25:44 - 22-Aug-25
Sell* 36 $83.31 Automatic Execution
 14:25:27 - 22-Aug-25
Sell* 6 $83.315 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 90 $83.31 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 10 $83.31 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 100 $83.31 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 1 $83.31 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 19 $83.30 Automatic Execution
 14:25:18 - 22-Aug-25
Buy* 100 $83.29 Automatic Execution
 14:25:03 - 22-Aug-25
Unknown* 38 $83.29 Automatic Execution
 14:25:03 - 22-Aug-25
Unknown* 6 $83.29 Automatic Execution
 14:25:03 - 22-Aug-25
Unknown* 22 $83.29 Automatic Execution
 14:25:03 - 22-Aug-25
Sell* 22 $83.29 Automatic Execution
 14:25:03 - 22-Aug-25
Sell* 40 $83.29 Automatic Execution
 14:25:03 - 22-Aug-25
Sell* 8 $83.29 Automatic Execution
 14:24:58 - 22-Aug-25
Sell* 78 $83.29 Automatic Execution
 14:24:58 - 22-Aug-25
Sell* 20 $83.29 Automatic Execution
 14:24:58 - 22-Aug-25
Sell* 100 $83.30 Automatic Execution
 14:24:53 - 22-Aug-25
Sell* 25 $83.30 Automatic Execution
 14:24:48 - 22-Aug-25
Sell* 1 $83.29 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 100 $83.31 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 2 $83.31 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 100 $83.31 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 1 $83.31 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 7 $83.31 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 93 $83.31 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 38 $83.32 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 162 $83.32 Automatic Execution
 14:24:16 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 14:24:12 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 14:24:12 - 22-Aug-25
Buy* 9 $83.32 Automatic Execution
 14:24:12 - 22-Aug-25
Buy* 100 $83.32 Automatic Execution
 14:24:12 - 22-Aug-25
Unknown* 62 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Unknown* 38 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 64 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 11 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 3 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 11 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 11 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 11 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 5 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 5 $83.31 Automatic Execution
 14:24:11 - 22-Aug-25
Buy* 10 $83.30 Automatic Execution
 14:24:08 - 22-Aug-25
Sell* 81 $83.30 Automatic Execution
 14:23:43 - 22-Aug-25
Sell* 19 $83.30 Automatic Execution
 14:23:43 - 22-Aug-25
Buy* 1 $83.31 Automatic Execution
 14:23:42 - 22-Aug-25
Buy* 5 $83.30 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 5 $83.30 Automatic Execution
 14:23:38 - 22-Aug-25
Sell* 20 $83.29 Automatic Execution
 14:23:17 - 22-Aug-25
Buy* 100 $83.29 Automatic Execution
 14:23:15 - 22-Aug-25
Sell* 4 $83.29 Automatic Execution
 14:23:15 - 22-Aug-25
Sell* 23 $83.29 Automatic Execution
 14:23:15 - 22-Aug-25
Sell* 73 $83.29 Automatic Execution
 14:23:10 - 22-Aug-25
Sell* 100 $83.29 Automatic Execution
 14:23:03 - 22-Aug-25
Sell* 100 $83.30 Automatic Execution
 14:22:58 - 22-Aug-25
Sell* 40 $83.31 Automatic Execution
 14:22:55 - 22-Aug-25
Buy* 5 $83.31 Automatic Execution
 14:22:52 - 22-Aug-25
Buy* 100 $83.31 Automatic Execution
 14:22:52 - 22-Aug-25
Buy* 1 $83.31 Automatic Execution
 14:22:52 - 22-Aug-25
Buy* 7 $83.31 Automatic Execution
 14:22:52 - 22-Aug-25
Buy* 1 $83.30 Automatic Execution
 14:22:41 - 22-Aug-25
Buy* 28 $83.29 Automatic Execution
 14:22:40 - 22-Aug-25
Buy* 6 $83.27 Automatic Execution
 14:22:06 - 22-Aug-25
Buy* 10 $83.27 Automatic Execution
 14:22:06 - 22-Aug-25
Buy* 3 $83.27 Automatic Execution
 14:22:06 - 22-Aug-25
Buy* 6 $83.26 Automatic Execution
 14:21:26 - 22-Aug-25
Sell* 42 $83.26 Automatic Execution
 14:21:26 - 22-Aug-25
Sell* 18 $83.26 Automatic Execution
 14:21:26 - 22-Aug-25
Sell* 31 $83.26 Automatic Execution
 14:21:26 - 22-Aug-25
Buy* 9 $83.26 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 9 $83.26 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 6 $83.26 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 9 $83.26 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 1 $83.26 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 9 $83.26 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 5 $83.26 Automatic Execution
 14:21:17 - 22-Aug-25
Unknown* 20 $83.25 Automatic Execution
 14:21:16 - 22-Aug-25
Unknown* 11 $83.25 Automatic Execution
 14:21:16 - 22-Aug-25
Unknown* 1 $83.25 Automatic Execution
 14:21:16 - 22-Aug-25
Buy* 9 $83.25 Automatic Execution
 14:21:16 - 22-Aug-25
Buy* 23 $83.25 Automatic Execution
 14:21:16 - 22-Aug-25
Buy* 13 $83.24 Automatic Execution
 14:21:14 - 22-Aug-25
Buy* 12 $83.24 Automatic Execution
 14:21:14 - 22-Aug-25
Buy* 1 $83.24 Automatic Execution
 14:21:14 - 22-Aug-25
Buy* 1 $83.23 Automatic Execution
 14:21:11 - 22-Aug-25
Buy* 99 $83.23 Automatic Execution
 14:21:11 - 22-Aug-25
Buy* 19 $83.23 Automatic Execution
 14:21:11 - 22-Aug-25
Buy* 4 $83.23 Automatic Execution
 14:21:11 - 22-Aug-25
Buy* 100 $83.22 Automatic Execution
 14:20:45 - 22-Aug-25
Buy* 88 $83.22 Automatic Execution
 14:20:45 - 22-Aug-25
Buy* 10 $83.22 Automatic Execution
 14:20:45 - 22-Aug-25
Sell* 12 $83.21 Automatic Execution
 14:20:08 - 22-Aug-25
Sell* 100 $83.23 Automatic Execution
 14:19:39 - 22-Aug-25
Buy* 42 $83.23 Automatic Execution
 14:19:24 - 22-Aug-25
Sell* 100 $83.22 Automatic Execution
 14:19:08 - 22-Aug-25
Buy* 11 $83.22 Automatic Execution
 14:18:41 - 22-Aug-25
Sell* 1 $83.23 Automatic Execution
 14:18:19 - 22-Aug-25
Sell* 2 $83.23 Automatic Execution
 14:18:19 - 22-Aug-25
Buy* 24 $83.24 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 76 $83.24 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 24 $83.24 Automatic Execution
 14:18:06 - 22-Aug-25
Buy* 76 $83.245 Automatic Execution
 14:18:06 - 22-Aug-25
Buy* 38 $83.245 Automatic Execution
 14:18:06 - 22-Aug-25
Buy* 38 $83.245 Automatic Execution
 14:18:06 - 22-Aug-25
Sell* 10 $83.24 Automatic Execution
 14:18:06 - 22-Aug-25
Buy* 24 $83.255 Automatic Execution
 14:17:43 - 22-Aug-25
Buy* 38 $83.255 Automatic Execution
 14:17:43 - 22-Aug-25
Sell* 100 $83.25 Automatic Execution
 14:17:43 - 22-Aug-25
Sell* 100 $83.25 Automatic Execution
 14:17:43 - 22-Aug-25
Unknown* 38 $83.255 Automatic Execution
 14:17:43 - 22-Aug-25
Buy* 1 $83.25 Automatic Execution
 14:17:42 - 22-Aug-25
Buy* 3 $83.25 Automatic Execution
 14:17:42 - 22-Aug-25
Unknown* 97 $83.25 Automatic Execution
 14:17:42 - 22-Aug-25
Unknown* 5 $83.25 Automatic Execution
 14:17:42 - 22-Aug-25
Buy* 5 $83.25 Automatic Execution
 14:17:42 - 22-Aug-25
Buy* 6 $83.25 Automatic Execution
 14:17:42 - 22-Aug-25
Buy* 3 $83.25 Automatic Execution
 14:17:42 - 22-Aug-25
Unknown* 6 $83.24 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 5 $83.24 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 5 $83.24 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 6 $83.24 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 1 $83.24 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 5 $83.23 Automatic Execution
 14:16:55 - 22-Aug-25
Buy* 5 $83.23 Automatic Execution
 14:16:55 - 22-Aug-25
Buy* 1 $83.23 Automatic Execution
 14:16:55 - 22-Aug-25
Buy* 21 $83.23 Automatic Execution
 14:16:55 - 22-Aug-25
Buy* 100 $83.23 Automatic Execution
 14:16:55 - 22-Aug-25
Sell* 20 $83.23 Automatic Execution
 14:16:39 - 22-Aug-25
Sell* 1 $83.23 Automatic Execution
 14:16:39 - 22-Aug-25
Sell* 29 $83.23 Automatic Execution
 14:16:39 - 22-Aug-25
Sell* 50 $83.23 Automatic Execution
 14:16:39 - 22-Aug-25
Unknown* 100 $83.235 Automatic Execution
 14:16:33 - 22-Aug-25
Sell* 6 $83.23 Automatic Execution
 14:16:32 - 22-Aug-25
Buy* 4 $83.23 Automatic Execution
 14:16:26 - 22-Aug-25
Sell* 4 $83.38 Automatic Execution
 14:03:26 - 22-Aug-25
Sell* 5 $83.38 Automatic Execution
 14:03:23 - 22-Aug-25
Sell* 100 $83.38 Automatic Execution
 14:03:22 - 22-Aug-25
Sell* 21 $83.38 Automatic Execution
 14:03:21 - 22-Aug-25
Unknown* 17 $83.38 Automatic Execution
 14:03:19 - 22-Aug-25
Sell* 8 $83.38 Automatic Execution
 14:03:19 - 22-Aug-25
Sell* 45 $83.38 Automatic Execution
 14:03:19 - 22-Aug-25
Sell* 100 $83.39 Automatic Execution
 14:03:11 - 22-Aug-25
Sell* 100 $83.39 Automatic Execution
 14:03:11 - 22-Aug-25
Sell* 100 $83.39 Automatic Execution
 14:03:11 - 22-Aug-25
Unknown* 17 $83.395 Automatic Execution
 14:02:21 - 22-Aug-25
Sell* 50 $83.41 Automatic Execution
 14:02:19 - 22-Aug-25
Sell* 50 $83.41 Automatic Execution
 14:02:19 - 22-Aug-25
Unknown* 30 $83.41 Automatic Execution
 14:02:00 - 22-Aug-25
Unknown* 30 $83.41 Automatic Execution
 14:02:00 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 14:02:00 - 22-Aug-25
Sell* 6 $83.41 Automatic Execution
 14:02:00 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 14:02:00 - 22-Aug-25
Sell* 20 $83.42 Automatic Execution
 14:01:55 - 22-Aug-25
Sell* 30 $83.42 Automatic Execution
 14:01:55 - 22-Aug-25
Sell* 50 $83.42 Automatic Execution
 14:01:55 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 14:01:55 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 14:01:50 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 14:01:50 - 22-Aug-25
Buy* 1 $83.43 Automatic Execution
 14:01:00 - 22-Aug-25
Buy* 100 $83.42 Automatic Execution
 14:00:58 - 22-Aug-25
Buy* 6 $83.42 Automatic Execution
 14:00:58 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:57 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:56 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:55 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:54 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:53 - 22-Aug-25
Buy* 3 $83.415 Automatic Execution
 14:00:51 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:50 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:47 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:45 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:45 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:43 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:43 - 22-Aug-25
Buy* 2 $83.415 Automatic Execution
 14:00:41 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:41 - 22-Aug-25
Buy* 4 $83.415 Automatic Execution
 14:00:36 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:36 - 22-Aug-25
Buy* 1 $83.415 Automatic Execution
 14:00:29 - 22-Aug-25
Unknown* 57 $83.405 Automatic Execution
 14:00:28 - 22-Aug-25
Buy* 39 $83.41 Automatic Execution
 14:00:28 - 22-Aug-25
Buy* 31 $83.41 Automatic Execution
 14:00:28 - 22-Aug-25
Buy* 20 $83.41 Automatic Execution
 14:00:28 - 22-Aug-25
Buy* 5 $83.41 Automatic Execution
 14:00:28 - 22-Aug-25
Buy* 1 $83.41 Automatic Execution
 14:00:28 - 22-Aug-25
Buy* 8 $83.41 Automatic Execution
 14:00:28 - 22-Aug-25
Buy* 3 $83.41 Automatic Execution
 14:00:28 - 22-Aug-25
Unknown* 12 $83.40 Automatic Execution
 13:59:13 - 22-Aug-25
Unknown* 14 $83.40 Automatic Execution
 13:59:03 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 13:58:47 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 13:58:47 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 13:58:47 - 22-Aug-25
Sell* 4 $83.41 Automatic Execution
 13:58:47 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 13:58:46 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 13:58:46 - 22-Aug-25
Sell* 50 $83.42 Automatic Execution
 13:58:46 - 22-Aug-25
Sell* 50 $83.42 Automatic Execution
 13:58:46 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:58:32 - 22-Aug-25
Sell* 38 $83.42 Automatic Execution
 13:58:29 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 13:58:29 - 22-Aug-25
Sell* 1 $83.42 Automatic Execution
 13:58:28 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:58:27 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:58:26 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:58:25 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:58:24 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:58:22 - 22-Aug-25
Unknown* 9 $83.42 Automatic Execution
 13:58:21 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:58:21 - 22-Aug-25
Unknown* 85 $83.42 Automatic Execution
 13:58:20 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:58:10 - 22-Aug-25
Unknown* 3 $83.42 Automatic Execution
 13:58:10 - 22-Aug-25
Buy* 50 $83.42 Automatic Execution
 13:58:06 - 22-Aug-25
Buy* 50 $83.42 Automatic Execution
 13:58:06 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 13:57:43 - 22-Aug-25
Sell* 2 $83.42 Automatic Execution
 13:57:33 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 13:57:33 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 13:57:30 - 22-Aug-25
Sell* 1 $83.44 Automatic Execution
 13:57:30 - 22-Aug-25
Unknown* 4 $83.45 Automatic Execution
 13:57:18 - 22-Aug-25
Unknown* 6 $83.45 Automatic Execution
 13:57:18 - 22-Aug-25
Unknown* 1 $83.45 Automatic Execution
 13:57:18 - 22-Aug-25
Buy* 1 $83.45 Automatic Execution
 13:57:18 - 22-Aug-25
Buy* 100 $83.45 Automatic Execution
 13:57:18 - 22-Aug-25
Buy* 2 $83.445 Automatic Execution
 13:56:55 - 22-Aug-25
Buy* 10 $83.44 Automatic Execution
 13:56:52 - 22-Aug-25
Buy* 24 $83.44 Automatic Execution
 13:56:50 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 13:56:47 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 13:56:47 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 13:56:47 - 22-Aug-25
Unknown* 8 $83.44 Automatic Execution
 13:56:18 - 22-Aug-25
Sell* 75 $83.44 Automatic Execution
 13:55:47 - 22-Aug-25
Sell* 25 $83.44 Automatic Execution
 13:55:43 - 22-Aug-25
Unknown* 1 $83.44 Automatic Execution
 13:55:34 - 22-Aug-25
Buy* 100 $83.44 Automatic Execution
 13:55:34 - 22-Aug-25
Buy* 5 $83.44 Automatic Execution
 13:55:34 - 22-Aug-25
Unknown* 8 $83.44 Automatic Execution
 13:55:33 - 22-Aug-25
Unknown* 53 $83.44 Automatic Execution
 13:55:33 - 22-Aug-25
Sell* 91 $83.44 Automatic Execution
 13:55:17 - 22-Aug-25
Sell* 9 $83.44 Automatic Execution
 13:55:17 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 13:55:17 - 22-Aug-25
Buy* 4 $83.45 Automatic Execution
 13:54:52 - 22-Aug-25
Buy* 5 $83.45 Automatic Execution
 13:54:52 - 22-Aug-25
Buy* 1 $83.45 Automatic Execution
 13:54:52 - 22-Aug-25
Buy* 7 $83.44 Automatic Execution
 13:54:26 - 22-Aug-25
Sell* 9 $83.44 Automatic Execution
 13:54:26 - 22-Aug-25
Sell* 1 $83.44 Automatic Execution
 13:54:26 - 22-Aug-25
Sell* 69 $83.45 Automatic Execution
 13:54:21 - 22-Aug-25
Sell* 31 $83.45 Automatic Execution
 13:54:21 - 22-Aug-25
Buy* 50 $83.45 Automatic Execution
 13:54:03 - 22-Aug-25
Buy* 22 $83.45 Automatic Execution
 13:54:03 - 22-Aug-25
Sell* 1 $83.435 Automatic Execution
 13:53:54 - 22-Aug-25
Unknown* 40 $83.44 Automatic Execution
 13:53:47 - 22-Aug-25
Buy* 30 $83.445 Automatic Execution
 13:53:47 - 22-Aug-25
Buy* 30 $83.445 Automatic Execution
 13:53:47 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 13:53:47 - 22-Aug-25
Buy* 100 $83.44 Automatic Execution
 13:53:30 - 22-Aug-25
Buy* 17 $83.44 Automatic Execution
 13:53:30 - 22-Aug-25
Sell* 100 $83.44 Automatic Execution
 13:53:17 - 22-Aug-25
Sell* 10 $83.44 Automatic Execution
 13:53:17 - 22-Aug-25
Unknown* 100 $83.445 Automatic Execution
 13:53:17 - 22-Aug-25
Sell* 49 $83.44 Automatic Execution
 13:53:17 - 22-Aug-25
Sell* 10 $83.44 Automatic Execution
 13:53:17 - 22-Aug-25
Sell* 100 $83.45 Automatic Execution
 13:52:57 - 22-Aug-25
Sell* 1 $83.45 Automatic Execution
 13:52:57 - 22-Aug-25
Unknown* 1 $83.455 Automatic Execution
 13:52:52 - 22-Aug-25
Unknown* 1 $83.455 Automatic Execution
 13:52:52 - 22-Aug-25
Unknown* 24 $83.455 Automatic Execution
 13:52:49 - 22-Aug-25
Sell* 6 $83.45 Automatic Execution
 13:52:28 - 22-Aug-25
Sell* 1 $83.45 Automatic Execution
 13:52:28 - 22-Aug-25
Buy* 7 $83.455 Automatic Execution
 13:52:18 - 22-Aug-25
Buy* 20 $83.455 Automatic Execution
 13:52:18 - 22-Aug-25
Buy* 14 $83.455 Automatic Execution
 13:52:18 - 22-Aug-25
Buy* 1 $83.455 Automatic Execution
 13:51:11 - 22-Aug-25
Buy* 2 $83.45 Automatic Execution
 13:51:11 - 22-Aug-25
Buy* 26 $83.45 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 54 $83.45 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 46 $83.45 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 5 $83.445 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 5 $83.445 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 43 $83.445 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 1 $83.445 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 5 $83.44 Automatic Execution
 13:50:24 - 22-Aug-25
Buy* 11 $83.44 Automatic Execution
 13:50:24 - 22-Aug-25
Sell* 4 $83.44 Automatic Execution
 13:50:08 - 22-Aug-25
Sell* 8 $83.44 Automatic Execution
 13:50:08 - 22-Aug-25
Sell* 59 $83.45 Automatic Execution
 13:50:08 - 22-Aug-25
Sell* 41 $83.45 Automatic Execution
 13:50:08 - 22-Aug-25
Sell* 100 $83.46 Automatic Execution
 13:50:02 - 22-Aug-25
Sell* 100 $83.46 Automatic Execution
 13:50:02 - 22-Aug-25
Unknown* 2 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Buy* 2 $83.475 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 2 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 6 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 100 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 1 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 36 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 19 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 5 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 15 $83.47 Automatic Execution
 13:50:00 - 22-Aug-25
Unknown* 2 $83.48 Automatic Execution
 13:49:56 - 22-Aug-25
Sell* 1 $83.48 Automatic Execution
 13:49:56 - 22-Aug-25
Sell* 50 $83.49 Automatic Execution
 13:49:51 - 22-Aug-25
Sell* 50 $83.49 Automatic Execution
 13:49:51 - 22-Aug-25
Sell* 10 $83.49 Automatic Execution
 13:49:51 - 22-Aug-25
Unknown* 50 $83.50 Automatic Execution
 13:49:46 - 22-Aug-25
Sell* 1 $83.50 Automatic Execution
 13:49:46 - 22-Aug-25
Sell* 50 $83.50 Automatic Execution
 13:49:46 - 22-Aug-25
Buy* 50 $83.50 Automatic Execution
 13:48:57 - 22-Aug-25
Buy* 50 $83.50 Automatic Execution
 13:48:57 - 22-Aug-25
Sell* 100 $83.50 Automatic Execution
 13:48:48 - 22-Aug-25
Sell* 1 $83.50 Automatic Execution
 13:48:48 - 22-Aug-25
Unknown* 35 $83.505 Automatic Execution
 13:48:07 - 22-Aug-25
Unknown* 56 $83.505 Automatic Execution
 13:48:07 - 22-Aug-25
Unknown* 9 $83.505 Automatic Execution
 13:48:07 - 22-Aug-25
Buy* 54 $83.50 Automatic Execution
 13:47:49 - 22-Aug-25
Buy* 7 $83.50 Automatic Execution
 13:47:49 - 22-Aug-25
Sell* 25 $83.49 Automatic Execution
 13:47:43 - 22-Aug-25
Sell* 15 $83.49 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 50 $83.49 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 35 $83.49 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 50 $83.49 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 50 $83.49 Automatic Execution
 13:47:31 - 22-Aug-25
Buy* 100 $83.49 Automatic Execution
 13:46:45 - 22-Aug-25
Buy* 12 $83.49 Automatic Execution
 13:46:45 - 22-Aug-25
Buy* 15 $83.49 Automatic Execution
 13:46:45 - 22-Aug-25
Unknown* 6 $83.475 Automatic Execution
 13:46:39 - 22-Aug-25
Unknown* 50 $83.47 Automatic Execution
 13:46:12 - 22-Aug-25
Unknown* 47 $83.47 Automatic Execution
 13:46:12 - 22-Aug-25
Sell* 33 $83.47 Automatic Execution
 13:46:12 - 22-Aug-25
Sell* 67 $83.47 Automatic Execution
 13:46:12 - 22-Aug-25
Sell* 50 $83.47 Automatic Execution
 13:46:12 - 22-Aug-25
Sell* 3 $83.47 Automatic Execution
 13:45:50 - 22-Aug-25
Buy* 3 $83.49 Automatic Execution
 13:30:14 - 22-Aug-25
Buy* 100 $83.49 Automatic Execution
 13:30:14 - 22-Aug-25
Buy* 100 $83.49 Automatic Execution
 13:30:14 - 22-Aug-25
Buy* 6 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 6 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 100 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 22 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 13 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 6 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 100 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 15 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 1 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 1 $83.48 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 11 $83.46 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 7 $83.46 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 1 $83.46 Automatic Execution
 13:30:09 - 22-Aug-25
Buy* 17 $83.46 Automatic Execution
 13:30:09 - 22-Aug-25
Unknown* 48 $83.45 Automatic Execution
 13:30:02 - 22-Aug-25
Unknown* 17 $83.45 Automatic Execution
 13:30:02 - 22-Aug-25
Unknown* 35 $83.45 Automatic Execution
 13:30:02 - 22-Aug-25
Unknown* 15 $83.45 Automatic Execution
 13:30:02 - 22-Aug-25
Buy* 5 $83.45 Automatic Execution
 13:30:02 - 22-Aug-25
Buy* 10 $83.45 Automatic Execution
 13:30:02 - 22-Aug-25
Sell* 48 $83.44 Automatic Execution
 13:29:50 - 22-Aug-25
Sell* 28 $83.44 Automatic Execution
 13:29:48 - 22-Aug-25
Sell* 24 $83.44 Automatic Execution
 13:29:48 - 22-Aug-25
Sell* 15 $83.44 Automatic Execution
 13:29:47 - 22-Aug-25
Sell* 185 $83.44 Automatic Execution
 13:29:47 - 22-Aug-25
Buy* 1 $83.45 Automatic Execution
 13:28:39 - 22-Aug-25
Buy* 6 $83.45 Automatic Execution
 13:27:52 - 22-Aug-25
Buy* 30 $83.45 Automatic Execution
 13:27:52 - 22-Aug-25
Buy* 10 $83.45 Automatic Execution
 13:27:52 - 22-Aug-25
Buy* 1 $83.45 Automatic Execution
 13:27:52 - 22-Aug-25
Buy* 2 $83.45 Automatic Execution
 13:27:52 - 22-Aug-25
Unknown* 8 $83.44 Automatic Execution
 13:26:38 - 22-Aug-25
Unknown* 43 $83.44 Automatic Execution
 13:26:38 - 22-Aug-25
Unknown* 43 $83.44 Automatic Execution
 13:26:38 - 22-Aug-25
Sell* 1 $83.44 Automatic Execution
 13:26:38 - 22-Aug-25
Sell* 1 $83.44 Automatic Execution
 13:26:38 - 22-Aug-25
Sell* 10 $83.44 Automatic Execution
 13:26:38 - 22-Aug-25
Buy* 100 $83.45 Automatic Execution
 13:25:20 - 22-Aug-25
Buy* 1 $83.44 Automatic Execution
 13:25:20 - 22-Aug-25
Buy* 5 $83.44 Automatic Execution
 13:25:20 - 22-Aug-25
Buy* 14 $83.43 Automatic Execution
 13:24:50 - 22-Aug-25
Sell* 82 $83.42 Automatic Execution
 13:24:23 - 22-Aug-25
Sell* 1 $83.43 Automatic Execution
 13:23:51 - 22-Aug-25
Sell* 80 $83.43 Automatic Execution
 13:23:51 - 22-Aug-25
Sell* 15 $83.43 Automatic Execution
 13:23:41 - 22-Aug-25
Buy* 5 $83.43 Automatic Execution
 13:23:41 - 22-Aug-25
Buy* 3 $83.43 Automatic Execution
 13:23:40 - 22-Aug-25
Buy* 2 $83.43 Automatic Execution
 13:23:40 - 22-Aug-25
Unknown* 1 $83.42 Automatic Execution
 13:23:39 - 22-Aug-25
Unknown* 5 $83.41 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 1 $83.41 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 5 $83.41 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 15 $83.41 Automatic Execution
 13:23:38 - 22-Aug-25
Sell* 76 $83.40 Automatic Execution
 13:23:14 - 22-Aug-25
Sell* 30 $83.41 Automatic Execution
 13:22:54 - 22-Aug-25
Sell* 1 $83.41 Automatic Execution
 13:22:54 - 22-Aug-25
Sell* 48 $83.41 Automatic Execution
 13:22:54 - 22-Aug-25
Sell* 9 $83.41 Automatic Execution
 13:22:54 - 22-Aug-25
Unknown* 32 $83.41 Automatic Execution
 13:22:50 - 22-Aug-25
Unknown* 68 $83.41 Automatic Execution
 13:22:50 - 22-Aug-25
Sell* 76 $83.41 Automatic Execution
 13:22:47 - 22-Aug-25
Sell* 1 $83.41 Automatic Execution
 13:22:47 - 22-Aug-25
Sell* 30 $83.41 Automatic Execution
 13:22:38 - 22-Aug-25
Sell* 4 $83.41 Automatic Execution
 13:22:22 - 22-Aug-25
Buy* 1 $83.40 Automatic Execution
 13:22:16 - 22-Aug-25
Buy* 15 $83.40 Automatic Execution
 13:22:16 - 22-Aug-25
Buy* 12 $83.40 Automatic Execution
 13:22:16 - 22-Aug-25
Buy* 10 $83.40 Automatic Execution
 13:22:16 - 22-Aug-25
Buy* 5 $83.42 Automatic Execution
 13:22:01 - 22-Aug-25
Buy* 9 $83.42 Automatic Execution
 13:21:31 - 22-Aug-25
Buy* 100 $83.41 Automatic Execution
 13:21:18 - 22-Aug-25
Buy* 1 $83.40 Automatic Execution
 13:21:13 - 22-Aug-25
Buy* 2 $83.40 Automatic Execution
 13:21:13 - 22-Aug-25
Unknown* 5 $83.42 Automatic Execution
 13:21:05 - 22-Aug-25
Unknown* 73 $83.42 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 1 $83.43 Automatic Execution
 13:20:57 - 22-Aug-25
Sell* 14 $83.44 Automatic Execution
 13:20:57 - 22-Aug-25
Sell* 6 $83.44 Automatic Execution
 13:20:57 - 22-Aug-25
Sell* 1 $83.46 Automatic Execution
 13:20:57 - 22-Aug-25
Sell* 26 $83.46 Automatic Execution
 13:20:24 - 22-Aug-25
Sell* 34 $83.47 Automatic Execution
 13:20:24 - 22-Aug-25
Sell* 50 $83.47 Automatic Execution
 13:20:24 - 22-Aug-25
Buy* 4 $83.46 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 17 $83.46 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 8 $83.46 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 14 $83.46 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 4 $83.46 Automatic Execution
 13:20:20 - 22-Aug-25
Unknown* 73 $83.47 Automatic Execution
 13:19:51 - 22-Aug-25
Unknown* 8 $83.47 Automatic Execution
 13:19:51 - 22-Aug-25
Sell* 10 $83.48 Automatic Execution
 13:19:17 - 22-Aug-25
Sell* 58 $83.48 Automatic Execution
 13:19:17 - 22-Aug-25
Sell* 42 $83.48 Automatic Execution
 13:19:17 - 22-Aug-25
Buy* 12 $83.48 Automatic Execution
 13:19:07 - 22-Aug-25
Buy* 100 $83.47 Automatic Execution
 13:19:06 - 22-Aug-25
Buy* 14 $83.47 Automatic Execution
 13:19:06 - 22-Aug-25
Buy* 16 $83.47 Automatic Execution
 13:19:06 - 22-Aug-25
Buy* 100 $83.47 Automatic Execution
 13:19:06 - 22-Aug-25
Buy* 1 $83.46 Automatic Execution
 13:18:39 - 22-Aug-25
Buy* 200 $83.47 Automatic Execution
 13:18:39 - 22-Aug-25
Sell* 6 $83.46 Automatic Execution
 13:18:22 - 22-Aug-25
Sell* 2 $83.48 Automatic Execution
 13:18:20 - 22-Aug-25
Sell* 6 $83.50 Automatic Execution
 13:18:07 - 22-Aug-25
Sell* 84 $83.51 Automatic Execution
 13:17:42 - 22-Aug-25
Unknown* 62 $83.515 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 16 $83.51 Automatic Execution
 13:17:42 - 22-Aug-25
Unknown* 38 $83.515 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 3 $83.51 Automatic Execution
 13:16:47 - 22-Aug-25
Buy* 10 $83.51 Automatic Execution
 13:16:30 - 22-Aug-25
Sell* 40 $83.51 Automatic Execution
 13:16:27 - 22-Aug-25
Sell* 50 $83.51 Automatic Execution
 13:16:27 - 22-Aug-25
Sell* 50 $83.51 Automatic Execution
 13:16:27 - 22-Aug-25
Sell* 100 $83.51 Automatic Execution
 13:16:27 - 22-Aug-25
Sell* 60 $83.51 Automatic Execution
 13:16:27 - 22-Aug-25
Sell* 10 $83.52 Automatic Execution
 13:16:20 - 22-Aug-25
Unknown* 100 $83.53 Automatic Execution
 13:16:17 - 22-Aug-25
Buy* 12 $83.53 Automatic Execution
 13:15:53 - 22-Aug-25
Buy* 3 $83.53 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 2 $83.53 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 10 $83.53 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 50 $83.53 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 50 $83.53 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 10 $83.52 Automatic Execution
 13:15:48 - 22-Aug-25
Buy* 12 $83.52 Automatic Execution
 13:15:48 - 22-Aug-25
Buy* 77 $83.58 Automatic Execution
 12:59:57 - 22-Aug-25
Buy* 23 $83.58 Automatic Execution
 12:59:57 - 22-Aug-25
Sell* 100 $83.57 Automatic Execution
 12:59:35 - 22-Aug-25
Buy* 6 $83.57 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 79 $83.55 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 21 $83.55 Automatic Execution
 12:58:49 - 22-Aug-25
Sell* 4 $83.55 Automatic Execution
 12:58:37 - 22-Aug-25
Sell* 100 $83.56 Automatic Execution
 12:58:37 - 22-Aug-25
Sell* 2 $83.56 Automatic Execution
 12:58:37 - 22-Aug-25
Sell* 2 $83.56 Automatic Execution
 12:58:37 - 22-Aug-25
Sell* 2 $83.56 Automatic Execution
 12:58:37 - 22-Aug-25
Sell* 4 $83.57 Automatic Execution
 12:58:34 - 22-Aug-25
Sell* 100 $83.57 Automatic Execution
 12:58:34 - 22-Aug-25
Sell* 1 $83.57 Automatic Execution
 12:58:34 - 22-Aug-25
Sell* 100 $83.58 Automatic Execution
 12:57:57 - 22-Aug-25
Sell* 5 $83.58 Automatic Execution
 12:57:38 - 22-Aug-25
Sell* 57 $83.58 Automatic Execution
 12:57:38 - 22-Aug-25
Sell* 100 $83.58 Automatic Execution
 12:57:33 - 22-Aug-25
Sell* 8 $83.58 Automatic Execution
 12:57:33 - 22-Aug-25
Unknown* 6 $83.59 Automatic Execution
 12:57:00 - 22-Aug-25
Sell* 8 $83.585 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 4 $83.59 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 29 $83.59 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 71 $83.59 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 9 $83.59 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 20 $83.59 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 32 $83.58 Automatic Execution
 12:56:59 - 22-Aug-25
Buy* 1 $83.58 Automatic Execution
 12:56:59 - 22-Aug-25
Buy* 50 $83.58 Automatic Execution
 12:56:59 - 22-Aug-25
Buy* 17 $83.58 Automatic Execution
 12:56:59 - 22-Aug-25
Buy* 19 $83.57 Automatic Execution
 12:56:11 - 22-Aug-25
Buy* 42 $83.57 Automatic Execution
 12:56:11 - 22-Aug-25
Unknown* 30 $83.56 Automatic Execution
 12:55:38 - 22-Aug-25
Unknown* 6 $83.56 Automatic Execution
 12:55:38 - 22-Aug-25
Buy* 9 $83.56 Automatic Execution
 12:55:38 - 22-Aug-25
Buy* 17 $83.56 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 50 $83.56 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 3 $83.56 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 47 $83.56 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 50 $83.55 Automatic Execution
 12:55:14 - 22-Aug-25
Sell* 100 $83.56 Automatic Execution
 12:55:13 - 22-Aug-25
Unknown* 20 $83.56 Automatic Execution
 12:54:53 - 22-Aug-25
Unknown* 2 $83.56 Automatic Execution
 12:54:53 - 22-Aug-25
Sell* 84 $83.56 Automatic Execution
 12:54:16 - 22-Aug-25
Sell* 16 $83.56 Automatic Execution
 12:54:16 - 22-Aug-25
Buy* 100 $83.56 Automatic Execution
 12:54:10 - 22-Aug-25
Buy* 1 $83.56 Automatic Execution
 12:54:10 - 22-Aug-25
Sell* 100 $83.56 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 2 $83.56 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 5 $83.56 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 100 $83.57 Automatic Execution
 12:53:34 - 22-Aug-25
Sell* 15 $83.57 Automatic Execution
 12:53:34 - 22-Aug-25
Buy* 2 $83.58 Automatic Execution
 12:53:04 - 22-Aug-25
Buy* 42 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 1 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 7 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 19 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 78 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 22 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 62 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 35 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 3 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 20 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 9 $83.57 Automatic Execution
 12:52:48 - 22-Aug-25
Buy* 10 $83.56 Automatic Execution
 12:52:47 - 22-Aug-25
Unknown* 63 $83.555 Automatic Execution
 12:52:40 - 22-Aug-25
Sell* 49 $83.56 Automatic Execution
 12:52:19 - 22-Aug-25
Sell* 100 $83.56 Automatic Execution
 12:52:19 - 22-Aug-25
Sell* 100 $83.56 Automatic Execution
 12:52:10 - 22-Aug-25
Sell* 1 $83.56 Automatic Execution
 12:52:03 - 22-Aug-25
Sell* 1 $83.56 Automatic Execution
 12:52:02 - 22-Aug-25
Unknown* 55 $83.56 Automatic Execution
 12:51:46 - 22-Aug-25
Unknown* 28 $83.56 Automatic Execution
 12:51:46 - 22-Aug-25
Sell* 1 $83.55 Automatic Execution
 12:51:46 - 22-Aug-25
Sell* 17 $83.56 Automatic Execution
 12:51:39 - 22-Aug-25
Unknown* 3 $83.56 Automatic Execution
 12:51:21 - 22-Aug-25
Unknown* 2 $83.56 Automatic Execution
 12:51:21 - 22-Aug-25
Buy* 13 $83.56 Automatic Execution
 12:51:21 - 22-Aug-25
Buy* 100 $83.55 Automatic Execution
 12:51:12 - 22-Aug-25
Buy* 1 $83.55 Automatic Execution
 12:51:12 - 22-Aug-25
Buy* 15 $83.54 Automatic Execution
 12:51:08 - 22-Aug-25
Buy* 10 $83.54 Automatic Execution
 12:51:08 - 22-Aug-25
Sell* 50 $83.53 Automatic Execution
 12:51:05 - 22-Aug-25
Unknown* 10 $83.535 Automatic Execution
 12:51:03 - 22-Aug-25
Unknown* 4 $83.535 Automatic Execution
 12:51:03 - 22-Aug-25
Unknown* 1 $83.54 Automatic Execution
 12:51:03 - 22-Aug-25
Unknown* 21 $83.54 Automatic Execution
 12:51:03 - 22-Aug-25
Unknown* 79 $83.54 Automatic Execution
 12:51:03 - 22-Aug-25
Sell* 21 $83.54 Automatic Execution
 12:51:03 - 22-Aug-25
Sell* 79 $83.54 Automatic Execution
 12:51:03 - 22-Aug-25
Sell* 1 $83.55 Automatic Execution
 12:50:12 - 22-Aug-25
Sell* 87 $83.56 Automatic Execution
 12:49:31 - 22-Aug-25
Sell* 13 $83.56 Automatic Execution
 12:49:31 - 22-Aug-25
Unknown* 100 $83.56 Automatic Execution
 12:49:27 - 22-Aug-25
Unknown* 2 $83.56 Automatic Execution
 12:49:18 - 22-Aug-25
Sell* 100 $83.55 Automatic Execution
 12:48:03 - 22-Aug-25
Sell* 22 $83.56 Automatic Execution
 12:47:58 - 22-Aug-25
Sell* 100 $83.56 Automatic Execution
 12:47:58 - 22-Aug-25
Sell* 9 $83.56 Automatic Execution
 12:47:58 - 22-Aug-25
Sell* 69 $83.56 Automatic Execution
 12:47:58 - 22-Aug-25
Sell* 26 $83.56 Automatic Execution
 12:47:58 - 22-Aug-25
Sell* 5 $83.56 Automatic Execution
 12:47:58 - 22-Aug-25
Sell* 4 $83.57 Automatic Execution
 12:47:51 - 22-Aug-25
Sell* 51 $83.57 Automatic Execution
 12:47:51 - 22-Aug-25
Sell* 45 $83.57 Automatic Execution
 12:47:51 - 22-Aug-25
Sell* 49 $83.57 Automatic Execution
 12:47:49 - 22-Aug-25
Buy* 11 $83.57 Automatic Execution
 12:47:49 - 22-Aug-25
Buy* 10 $83.56 Automatic Execution
 12:47:30 - 22-Aug-25
Buy* 11 $83.56 Automatic Execution
 12:47:30 - 22-Aug-25
Sell* 41 $83.56 Automatic Execution
 12:47:30 - 22-Aug-25
Sell* 41 $83.56 Automatic Execution
 12:47:30 - 22-Aug-25
Sell* 59 $83.56 Automatic Execution
 12:47:30 - 22-Aug-25
Sell* 59 $83.56 Automatic Execution
 12:47:30 - 22-Aug-25
Unknown* 10 $83.56 Automatic Execution
 12:47:05 - 22-Aug-25
Unknown* 3 $83.56 Automatic Execution
 12:47:05 - 22-Aug-25
Unknown* 3 $83.56 Automatic Execution
 12:47:03 - 22-Aug-25
Unknown* 3 $83.56 Automatic Execution
 12:47:03 - 22-Aug-25
Sell* 6 $83.56 Automatic Execution
 12:46:47 - 22-Aug-25
Sell* 6 $83.56 Automatic Execution
 12:46:47 - 22-Aug-25
Sell* 20 $83.55 Automatic Execution
 12:46:47 - 22-Aug-25
Sell* 100 $83.55 Automatic Execution
 12:46:41 - 22-Aug-25
Sell* 100 $83.55 Automatic Execution
 12:46:41 - 22-Aug-25
Sell* 100 $83.56 Automatic Execution
 12:46:30 - 22-Aug-25
Buy* 6 $83.56 Automatic Execution
 12:45:55 - 22-Aug-25
Buy* 34 $83.55 Automatic Execution
 12:45:45 - 22-Aug-25
Buy* 43 $83.54 Automatic Execution
 12:45:42 - 22-Aug-25
Sell* 94 $83.56 Automatic Execution
 12:26:39 - 22-Aug-25
Sell* 6 $83.56 Automatic Execution
 12:26:39 - 22-Aug-25
Unknown* 17 $83.56 Automatic Execution
 12:26:35 - 22-Aug-25
Sell* 50 $83.56 Automatic Execution
 12:26:32 - 22-Aug-25
Unknown* 100 $83.57 Automatic Execution
 12:26:19 - 22-Aug-25
Sell* 100 $83.57 Automatic Execution
 12:26:19 - 22-Aug-25
Sell* 100 $83.57 Automatic Execution
 12:26:19 - 22-Aug-25
Sell* 100 $83.57 Automatic Execution
 12:26:19 - 22-Aug-25
Sell* 10 $83.58 Automatic Execution
 12:26:19 - 22-Aug-25
Sell* 64 $83.59 Automatic Execution
 12:26:17 - 22-Aug-25
Sell* 34 $83.59 Automatic Execution
 12:26:17 - 22-Aug-25
Sell* 2 $83.59 Automatic Execution
 12:26:16 - 22-Aug-25
Unknown* 34 $83.60 Automatic Execution
 12:25:51 - 22-Aug-25
Unknown* 20 $83.60 Automatic Execution
 12:25:25 - 22-Aug-25
Unknown* 34 $83.60 Automatic Execution
 12:25:25 - 22-Aug-25
Sell* 5 $83.595 Automatic Execution
 12:25:25 - 22-Aug-25
Sell* 64 $83.60 Automatic Execution
 12:25:22 - 22-Aug-25
Sell* 2 $83.60 Automatic Execution
 12:25:22 - 22-Aug-25
Sell* 34 $83.60 Automatic Execution
 12:25:22 - 22-Aug-25
Buy* 1 $83.59 Automatic Execution
 12:25:17 - 22-Aug-25
Buy* 1 $83.59 Automatic Execution
 12:25:17 - 22-Aug-25
Buy* 8 $83.59 Automatic Execution
 12:25:17 - 22-Aug-25
Sell* 43 $83.57 Automatic Execution
 12:24:30 - 22-Aug-25
Sell* 50 $83.57 Automatic Execution
 12:24:30 - 22-Aug-25
Sell* 2 $83.59 Automatic Execution
 12:24:29 - 22-Aug-25
Sell* 5 $83.59 Automatic Execution
 12:24:29 - 22-Aug-25
Sell* 2 $83.59 Automatic Execution
 12:24:29 - 22-Aug-25
Sell* 2 $83.59 Automatic Execution
 12:24:29 - 22-Aug-25
Sell* 64 $83.60 Automatic Execution
 12:24:20 - 22-Aug-25
Sell* 18 $83.60 Automatic Execution
 12:24:20 - 22-Aug-25
Sell* 18 $83.60 Automatic Execution
 12:24:20 - 22-Aug-25
Buy* 49 $83.61 Automatic Execution
 12:24:06 - 22-Aug-25
Buy* 6 $83.61 Automatic Execution
 12:24:06 - 22-Aug-25
Buy* 100 $83.60 Automatic Execution
 12:23:59 - 22-Aug-25
Buy* 44 $83.60 Automatic Execution
 12:23:59 - 22-Aug-25
Buy* 28 $83.60 Automatic Execution
 12:23:59 - 22-Aug-25
Buy* 34 $83.59 Automatic Execution
 12:23:04 - 22-Aug-25
Buy* 100 $83.59 Automatic Execution
 12:23:04 - 22-Aug-25
Sell* 100 $83.59 Automatic Execution
 12:22:58 - 22-Aug-25
Sell* 100 $83.59 Automatic Execution
 12:22:58 - 22-Aug-25
Unknown* 2 $83.60 Automatic Execution
 12:22:55 - 22-Aug-25
Buy* 14 $83.59 Automatic Execution
 12:22:51 - 22-Aug-25
Buy* 1 $83.59 Automatic Execution
 12:22:51 - 22-Aug-25
Buy* 68 $83.59 Automatic Execution
 12:22:51 - 22-Aug-25
Buy* 49 $83.58 Automatic Execution
 12:22:47 - 22-Aug-25
Sell* 100 $83.58 Automatic Execution
 12:22:47 - 22-Aug-25
Buy* 23 $83.58 Automatic Execution
 12:22:31 - 22-Aug-25
Buy* 18 $83.58 Automatic Execution
 12:22:31 - 22-Aug-25
Buy* 64 $83.58 Automatic Execution
 12:22:31 - 22-Aug-25
Unknown* 38 $83.58 Automatic Execution
 12:22:23 - 22-Aug-25
Unknown* 38 $83.58 Automatic Execution
 12:22:23 - 22-Aug-25
Sell* 6 $83.58 Automatic Execution
 12:21:58 - 22-Aug-25
Sell* 30 $83.58 Automatic Execution
 12:21:58 - 22-Aug-25
Sell* 1 $83.58 Automatic Execution
 12:21:58 - 22-Aug-25
Sell* 13 $83.58 Automatic Execution
 12:21:58 - 22-Aug-25
Sell* 50 $83.58 Automatic Execution
 12:21:58 - 22-Aug-25
Buy* 13 $83.58 Automatic Execution
 12:21:56 - 22-Aug-25
Sell* 100 $83.58 Automatic Execution
 12:21:19 - 22-Aug-25
Sell* 1 $83.58 Automatic Execution
 12:21:19 - 22-Aug-25
Sell* 1 $83.58 Automatic Execution
 12:21:19 - 22-Aug-25
Sell* 100 $83.59 Automatic Execution
 12:21:09 - 22-Aug-25
Sell* 75 $83.59 Automatic Execution
 12:21:09 - 22-Aug-25
Sell* 25 $83.59 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 100 $83.60 Automatic Execution
 12:21:06 - 22-Aug-25
Buy* 1 $83.59 Automatic Execution
 12:20:27 - 22-Aug-25
Sell* 20 $83.60 Automatic Execution
 12:20:27 - 22-Aug-25
Sell* 80 $83.60 Automatic Execution
 12:20:27 - 22-Aug-25
Unknown* 36 $83.60 Automatic Execution
 12:20:18 - 22-Aug-25
Buy* 64 $83.60 Automatic Execution
 12:20:18 - 22-Aug-25
Buy* 100 $83.60 Automatic Execution
 12:20:18 - 22-Aug-25
Sell* 1 $83.59 Automatic Execution
 12:20:17 - 22-Aug-25
Sell* 19 $83.59 Automatic Execution
 12:20:17 - 22-Aug-25
Buy* 10 $83.59 Automatic Execution
 12:20:12 - 22-Aug-25
Sell* 70 $83.59 Automatic Execution
 12:19:50 - 22-Aug-25
Sell* 30 $83.59 Automatic Execution
 12:19:50 - 22-Aug-25
Sell* 20 $83.60 Automatic Execution
 12:19:41 - 22-Aug-25
Sell* 100 $83.60 Automatic Execution
 12:19:38 - 22-Aug-25
Sell* 34 $83.61 Automatic Execution
 12:19:35 - 22-Aug-25
Unknown* 100 $83.60 Automatic Execution
 12:19:16 - 22-Aug-25
Sell* 10 $83.60 Automatic Execution
 12:19:05 - 22-Aug-25
Sell* 1 $83.60 Automatic Execution
 12:19:05 - 22-Aug-25
Sell* 100 $83.60 Automatic Execution
 12:19:05 - 22-Aug-25
Unknown* 5 $83.61 Automatic Execution
 12:18:54 - 22-Aug-25
Unknown* 100 $83.61 Automatic Execution
 12:18:27 - 22-Aug-25
Sell* 100 $83.61 Automatic Execution
 12:18:27 - 22-Aug-25
Buy* 43 $83.61 Automatic Execution
 12:18:12 - 22-Aug-25
Buy* 12 $83.60 Automatic Execution
 12:18:02 - 22-Aug-25
Buy* 20 $83.59 Automatic Execution
 12:17:58 - 22-Aug-25
Unknown* 100 $83.59 Automatic Execution
 12:17:29 - 22-Aug-25
Sell* 100 $83.60 Automatic Execution
 12:17:27 - 22-Aug-25
Sell* 100 $83.61 Automatic Execution
 12:17:21 - 22-Aug-25
Sell* 97 $83.62 Automatic Execution
 12:17:09 - 22-Aug-25
Sell* 3 $83.62 Automatic Execution
 12:17:09 - 22-Aug-25
Sell* 37 $83.61 Automatic Execution
 12:16:47 - 22-Aug-25
Sell* 2 $83.61 Automatic Execution
 12:16:47 - 22-Aug-25
Sell* 61 $83.61 Automatic Execution
 12:16:47 - 22-Aug-25
Sell* 2 $83.61 Automatic Execution
 12:16:47 - 22-Aug-25
Buy* 2 $83.64 Automatic Execution
 12:16:39 - 22-Aug-25
Sell* 8 $83.64 Automatic Execution
 12:16:39 - 22-Aug-25
Buy* 100 $83.64 Automatic Execution
 12:16:24 - 22-Aug-25
Sell* 100 $83.62 Automatic Execution
 12:16:04 - 22-Aug-25
Buy* 38 $83.64 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 100 $83.41 Automatic Execution
 11:56:22 - 22-Aug-25
Buy* 7 $83.38 Automatic Execution
 11:56:18 - 22-Aug-25
Buy* 7 $83.38 Automatic Execution
 11:56:18 - 22-Aug-25
Sell* 62 $83.37 Automatic Execution
 11:56:13 - 22-Aug-25
Sell* 62 $83.37 Automatic Execution
 11:56:13 - 22-Aug-25
Sell* 38 $83.37 Automatic Execution
 11:56:13 - 22-Aug-25
Sell* 38 $83.37 Automatic Execution
 11:56:13 - 22-Aug-25
Sell* 1 $83.37 Automatic Execution
 11:56:13 - 22-Aug-25
Sell* 4 $83.37 Automatic Execution
 11:56:13 - 22-Aug-25
Sell* 18 $83.37 Automatic Execution
 11:56:13 - 22-Aug-25
Sell* 82 $83.37 Automatic Execution
 11:56:13 - 22-Aug-25
Sell* 100 $83.38 Automatic Execution
 11:56:08 - 22-Aug-25
Sell* 34 $83.375 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 25 $83.37 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 98 $83.36 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 2 $83.36 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 5 $83.36 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 24 $83.36 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 100 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 7 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 100 $83.35 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 12 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 11 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 93 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 65 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 11 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 24 $83.355 Automatic Execution
 11:56:00 - 22-Aug-25
Sell* 100 $83.35 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 7 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 2 $83.355 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 18 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 100 $83.355 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 70 $83.355 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 30 $83.355 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 100 $83.355 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 8 $83.36 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 100 $83.35 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 11 $83.35 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 25 $83.35 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 1 $83.35 Automatic Execution
 11:56:00 - 22-Aug-25
Buy* 1 $83.34 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 42 $83.34 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 100 $83.34 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 24 $83.34 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 6 $83.34 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 66 $83.34 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 34 $83.34 Automatic Execution
 11:55:59 - 22-Aug-25
Buy* 31 $83.32 Automatic Execution
 11:55:43 - 22-Aug-25
Buy* 26 $83.32 Automatic Execution
 11:55:43 - 22-Aug-25
Unknown* 34 $83.31 Automatic Execution
 11:55:24 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 11:55:18 - 22-Aug-25
Unknown* 100 $83.33 Automatic Execution
 11:55:16 - 22-Aug-25
Sell* 11 $83.33 Automatic Execution
 11:55:07 - 22-Aug-25
Sell* 9 $83.33 Automatic Execution
 11:55:07 - 22-Aug-25
Sell* 14 $83.33 Automatic Execution
 11:55:07 - 22-Aug-25
Sell* 9 $83.33 Automatic Execution
 11:55:07 - 22-Aug-25
Sell* 91 $83.33 Automatic Execution
 11:55:07 - 22-Aug-25
Buy* 40 $83.33 Automatic Execution
 11:54:47 - 22-Aug-25
Buy* 12 $83.33 Automatic Execution
 11:54:47 - 22-Aug-25
Buy* 18 $83.33 Automatic Execution
 11:54:47 - 22-Aug-25
Buy* 57 $83.32 Automatic Execution
 11:54:44 - 22-Aug-25
Buy* 100 $83.32 Automatic Execution
 11:54:44 - 22-Aug-25
Buy* 2 $83.32 Automatic Execution
 11:54:44 - 22-Aug-25
Buy* 23 $83.32 Automatic Execution
 11:54:44 - 22-Aug-25
Buy* 100 $83.32 Automatic Execution
 11:54:28 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 11:54:28 - 22-Aug-25
Sell* 1 $83.33 Automatic Execution
 11:54:13 - 22-Aug-25
Buy* 1 $83.33 Automatic Execution
 11:53:53 - 22-Aug-25
Buy* 20 $83.33 Automatic Execution
 11:53:53 - 22-Aug-25
Unknown* 2 $83.33 Automatic Execution
 11:53:29 - 22-Aug-25
Buy* 34 $83.33 Automatic Execution
 11:53:15 - 22-Aug-25
Sell* 98 $83.34 Automatic Execution
 11:53:13 - 22-Aug-25
Sell* 2 $83.34 Automatic Execution
 11:53:13 - 22-Aug-25
Buy* 7 $83.35 Automatic Execution
 11:52:48 - 22-Aug-25
Sell* 100 $83.36 Automatic Execution
 11:52:48 - 22-Aug-25
Sell* 50 $83.37 Automatic Execution
 11:52:44 - 22-Aug-25
Sell* 50 $83.37 Automatic Execution
 11:52:44 - 22-Aug-25
Sell* 3 $83.36 Automatic Execution
 11:52:23 - 22-Aug-25
Unknown* 24 $83.37 Automatic Execution
 11:52:15 - 22-Aug-25
Unknown* 38 $83.37 Automatic Execution
 11:52:15 - 22-Aug-25
Sell* 16 $83.37 Automatic Execution
 11:52:15 - 22-Aug-25
Sell* 38 $83.37 Automatic Execution
 11:52:15 - 22-Aug-25
Sell* 100 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Unknown* 86 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Unknown* 14 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Buy* 23 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Buy* 100 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Buy* 100 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Buy* 53 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Buy* 47 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Buy* 1 $83.38 Automatic Execution
 11:52:15 - 22-Aug-25
Buy* 15 $83.37 Automatic Execution
 11:52:06 - 22-Aug-25
Buy* 29 $83.36 Automatic Execution
 11:52:06 - 22-Aug-25
Buy* 100 $83.36 Automatic Execution
 11:52:06 - 22-Aug-25
Buy* 2 $83.36 Automatic Execution
 11:51:49 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 11:51:47 - 22-Aug-25
Sell* 44 $83.40 Automatic Execution
 11:51:47 - 22-Aug-25
Unknown* 2 $83.41 Automatic Execution
 11:51:45 - 22-Aug-25
Unknown* 2 $83.41 Automatic Execution
 11:51:43 - 22-Aug-25
Sell* 100 $83.42 Automatic Execution
 11:51:43 - 22-Aug-25
Sell* 96 $83.43 Automatic Execution
 11:51:27 - 22-Aug-25
Sell* 4 $83.43 Automatic Execution
 11:51:27 - 22-Aug-25
Sell* 11 $83.42 Automatic Execution
 11:51:20 - 22-Aug-25
Sell* 15 $83.43 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 100 $83.43 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 44 $83.44 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 64 $83.44 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 36 $83.44 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 50 $83.44 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 14 $83.44 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 34 $83.46 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 100 $83.47 Automatic Execution
 11:51:10 - 22-Aug-25
Sell* 2 $83.48 Automatic Execution
 11:51:09 - 22-Aug-25
Buy* 100 $83.49 Automatic Execution
 11:50:43 - 22-Aug-25
Buy* 3 $83.49 Automatic Execution
 11:50:43 - 22-Aug-25
Buy* 2 $83.48 Automatic Execution
 11:50:39 - 22-Aug-25
Buy* 19 $83.48 Automatic Execution
 11:50:39 - 22-Aug-25
Unknown* 2 $83.47 Automatic Execution
 11:50:28 - 22-Aug-25
Sell* 36 $83.48 Automatic Execution
 11:50:13 - 22-Aug-25
Sell* 100 $83.48 Automatic Execution
 11:50:13 - 22-Aug-25
Sell* 44 $83.48 Automatic Execution
 11:50:13 - 22-Aug-25
Sell* 10 $83.48 Automatic Execution
 11:50:13 - 22-Aug-25
Sell* 10 $83.48 Automatic Execution
 11:50:13 - 22-Aug-25
Sell* 4 $83.49 Automatic Execution
 11:50:03 - 22-Aug-25
Sell* 19 $83.49 Automatic Execution
 11:50:03 - 22-Aug-25
Sell* 100 $83.49 Automatic Execution
 11:50:03 - 22-Aug-25
Sell* 14 $83.49 Automatic Execution
 11:50:03 - 22-Aug-25
Sell* 68 $83.49 Automatic Execution
 11:50:03 - 22-Aug-25
Sell* 32 $83.49 Automatic Execution
 11:50:03 - 22-Aug-25
Sell* 4 $83.50 Automatic Execution
 11:49:59 - 22-Aug-25
Sell* 1 $83.50 Automatic Execution
 11:49:59 - 22-Aug-25
Buy* 100 $83.53 Automatic Execution
 11:48:50 - 22-Aug-25
Buy* 100 $83.51 Automatic Execution
 11:48:41 - 22-Aug-25
Buy* 17 $83.51 Automatic Execution
 11:48:41 - 22-Aug-25
Buy* 1 $83.50 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 6 $83.50 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 6 $83.50 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 1 $83.50 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 100 $83.49 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 30 $83.48 Automatic Execution
 11:47:54 - 22-Aug-25
Sell* 100 $83.48 Automatic Execution
 11:47:18 - 22-Aug-25
Buy* 19 $83.49 Automatic Execution
 11:47:05 - 22-Aug-25
Sell* 66 $83.48 Automatic Execution
 11:46:46 - 22-Aug-25
Sell* 34 $83.48 Automatic Execution
 11:46:46 - 22-Aug-25
Sell* 34 $83.48 Automatic Execution
 11:46:38 - 22-Aug-25
Buy* 100 $83.48 Automatic Execution
 11:46:09 - 22-Aug-25
Sell* 1 $83.48 Automatic Execution
 11:46:03 - 22-Aug-25
Sell* 100 $83.48 Automatic Execution
 11:46:03 - 22-Aug-25
Buy* 14 $83.49 Automatic Execution
 11:45:53 - 22-Aug-25
Buy* 1 $83.49 Automatic Execution
 11:45:53 - 22-Aug-25
Buy* 100 $83.38 Automatic Execution
 11:24:38 - 22-Aug-25
Buy* 14 $83.38 Automatic Execution
 11:24:38 - 22-Aug-25
Buy* 10 $83.37 Automatic Execution
 11:24:36 - 22-Aug-25
Sell* 39 $83.36 Automatic Execution
 11:24:36 - 22-Aug-25
Sell* 13 $83.36 Automatic Execution
 11:24:36 - 22-Aug-25
Sell* 19 $83.36 Automatic Execution
 11:24:36 - 22-Aug-25
Sell* 29 $83.36 Automatic Execution
 11:24:36 - 22-Aug-25
Sell* 1 $83.36 Automatic Execution
 11:24:36 - 22-Aug-25
Buy* 80 $83.37 Automatic Execution
 11:23:43 - 22-Aug-25
Buy* 10 $83.37 Automatic Execution
 11:23:43 - 22-Aug-25
Buy* 10 $83.37 Automatic Execution
 11:23:43 - 22-Aug-25
Buy* 10 $83.35 Automatic Execution
 11:23:08 - 22-Aug-25
Sell* 50 $83.36 Automatic Execution
 11:22:57 - 22-Aug-25
Sell* 1 $83.36 Automatic Execution
 11:22:57 - 22-Aug-25
Sell* 37 $83.36 Automatic Execution
 11:22:57 - 22-Aug-25
Sell* 13 $83.36 Automatic Execution
 11:22:57 - 22-Aug-25
Sell* 100 $83.37 Automatic Execution
 11:22:50 - 22-Aug-25
Sell* 32 $83.38 Automatic Execution
 11:22:47 - 22-Aug-25
Sell* 10 $83.38 Automatic Execution
 11:22:47 - 22-Aug-25
Sell* 100 $83.38 Automatic Execution
 11:22:47 - 22-Aug-25
Buy* 6 $83.38 Automatic Execution
 11:22:42 - 22-Aug-25
Buy* 4 $83.38 Automatic Execution
 11:22:42 - 22-Aug-25
Buy* 14 $83.37 Automatic Execution
 11:22:42 - 22-Aug-25
Buy* 100 $83.37 Automatic Execution
 11:22:42 - 22-Aug-25
Buy* 1 $83.36 Automatic Execution
 11:22:42 - 22-Aug-25
Buy* 5 $83.36 Automatic Execution
 11:22:42 - 22-Aug-25
Unknown* 100 $83.33 Automatic Execution
 11:21:48 - 22-Aug-25
Unknown* 38 $83.275 Automatic Execution
 10:52:38 - 22-Aug-25
Sell* 66 $83.33 Automatic Execution
 11:21:48 - 22-Aug-25
Unknown* 38 $83.275 Automatic Execution
 10:52:38 - 22-Aug-25
Sell* 8 $83.33 Automatic Execution
 11:21:48 - 22-Aug-25
Sell* 73 $83.27 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 67 $83.33 Automatic Execution
 11:21:09 - 22-Aug-25
Sell* 5 $83.27 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 34 $83.32 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 24 $83.28 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 95 $83.32 Automatic Execution
 11:20:41 - 22-Aug-25
Buy* 100 $83.28 Automatic Execution
 10:51:46 - 22-Aug-25
Buy* 5 $83.32 Automatic Execution
 11:20:41 - 22-Aug-25
Buy* 63 $83.28 Automatic Execution
 10:51:46 - 22-Aug-25
Buy* 34 $83.31 Automatic Execution
 11:20:41 - 22-Aug-25
Buy* 37 $83.28 Automatic Execution
 10:51:46 - 22-Aug-25
Buy* 100 $83.31 Automatic Execution
 11:20:41 - 22-Aug-25
Buy* 6 $83.28 Automatic Execution
 10:51:46 - 22-Aug-25
Buy* 100 $83.30 Automatic Execution
 11:20:41 - 22-Aug-25
Buy* 76 $83.27 Automatic Execution
 10:51:44 - 22-Aug-25
Sell* 1 $83.245 Automatic Execution
 10:22:33 - 22-Aug-25
Buy* 66 $83.29 Automatic Execution
 11:20:35 - 22-Aug-25
Buy* 5 $83.27 Automatic Execution
 10:51:44 - 22-Aug-25
Sell* 1 $83.23 Automatic Execution
 10:22:31 - 22-Aug-25
Buy* 134 $83.29 Automatic Execution
 11:20:35 - 22-Aug-25
Buy* 28 $83.27 Automatic Execution
 10:51:44 - 22-Aug-25
Sell* 1 $83.24 Automatic Execution
 10:22:30 - 22-Aug-25
Buy* 1 $83.27 Automatic Execution
 11:20:27 - 22-Aug-25
Buy* 200 $83.24 Automatic Execution
 10:51:40 - 22-Aug-25
Sell* 1 $83.24 Automatic Execution
 10:22:28 - 22-Aug-25
Buy* 4 $83.26 Automatic Execution
 11:20:13 - 22-Aug-25
Buy* 40 $83.24 Automatic Execution
 10:22:20 - 22-Aug-25
Buy* 13 $83.22 Automatic Execution
 10:51:38 - 22-Aug-25
Buy* 12 $83.25 Automatic Execution
 11:20:11 - 22-Aug-25
Buy* 100 $83.23 Automatic Execution
 10:22:20 - 22-Aug-25
Buy* 14 $83.22 Automatic Execution
 10:51:38 - 22-Aug-25
Buy* 100 $83.27 Automatic Execution
 10:21:48 - 22-Aug-25
Buy* 100 $83.25 Automatic Execution
 11:20:11 - 22-Aug-25
Buy* 14 $83.22 Automatic Execution
 10:51:38 - 22-Aug-25
Buy* 25 $83.26 Automatic Execution
 11:20:06 - 22-Aug-25
Buy* 12 $83.25 Automatic Execution
 10:21:44 - 22-Aug-25
Buy* 13 $83.22 Automatic Execution
 10:51:38 - 22-Aug-25
Buy* 2 $83.26 Automatic Execution
 11:19:49 - 22-Aug-25
Buy* 100 $83.25 Automatic Execution
 10:21:44 - 22-Aug-25
Buy* 1 $83.22 Automatic Execution
 10:51:38 - 22-Aug-25
Sell* 1 $83.27 Automatic Execution
 11:19:45 - 22-Aug-25
Buy* 13 $83.22 Automatic Execution
 10:51:38 - 22-Aug-25
Sell* 100 $83.19 Automatic Execution
 10:21:02 - 22-Aug-25
Buy* 100 $83.30 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 13 $83.22 Automatic Execution
 10:51:38 - 22-Aug-25
Buy* 54 $83.20 Automatic Execution
 10:21:01 - 22-Aug-25
Sell* 100 $83.29 Automatic Execution
 11:18:23 - 22-Aug-25
Sell* 10 $83.21 Automatic Execution
 10:51:38 - 22-Aug-25
Sell* 12 $83.17 Automatic Execution
 10:21:01 - 22-Aug-25
Sell* 34 $83.28 Automatic Execution
 11:18:11 - 22-Aug-25
Sell* 2 $83.21 Automatic Execution
 10:51:06 - 22-Aug-25
Sell* 98 $83.17 Automatic Execution
 10:21:00 - 22-Aug-25
Buy* 6 $83.27 Automatic Execution
 11:18:07 - 22-Aug-25
Sell* 4 $83.22 Automatic Execution
 10:51:05 - 22-Aug-25
Sell* 2 $83.17 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 66 $83.26 Automatic Execution
 11:18:05 - 22-Aug-25
Sell* 9 $83.23 Automatic Execution
 10:51:04 - 22-Aug-25
Sell* 48 $83.17 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 34 $83.26 Automatic Execution
 11:18:05 - 22-Aug-25
Sell* 10 $83.23 Automatic Execution
 10:51:04 - 22-Aug-25
Sell* 2 $83.17 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 30 $83.26 Automatic Execution
 11:18:05 - 22-Aug-25
Sell* 8 $83.23 Automatic Execution
 10:51:04 - 22-Aug-25
Sell* 50 $83.17 Automatic Execution
 10:20:38 - 22-Aug-25
Buy* 6 $83.24 Automatic Execution
 11:17:57 - 22-Aug-25
Sell* 78 $83.23 Automatic Execution
 10:51:04 - 22-Aug-25
Sell* 1 $83.17 Automatic Execution
 10:20:31 - 22-Aug-25
Buy* 17 $83.24 Automatic Execution
 11:17:57 - 22-Aug-25
Sell* 1 $83.24 Automatic Execution
 10:51:04 - 22-Aug-25
Sell* 89 $83.15 Automatic Execution
 10:19:51 - 22-Aug-25
Buy* 1 $83.24 Automatic Execution
 11:17:57 - 22-Aug-25
Sell* 1 $83.23 Automatic Execution
 10:51:04 - 22-Aug-25
Sell* 100 $83.15 Automatic Execution
 10:19:51 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 11:17:57 - 22-Aug-25
Sell* 1 $83.23 Automatic Execution
 10:51:04 - 22-Aug-25
Unknown* 40 $83.17 Automatic Execution
 10:19:47 - 22-Aug-25
Sell* 99 $83.23 Automatic Execution
 10:51:04 - 22-Aug-25
Buy* 3 $83.22 Automatic Execution
 11:17:33 - 22-Aug-25
Buy* 139 $83.15 Automatic Execution
 10:18:58 - 22-Aug-25
Sell* 2 $83.24 Automatic Execution
 10:51:04 - 22-Aug-25
Buy* 100 $83.22 Automatic Execution
 11:17:33 - 22-Aug-25
Sell* 100 $83.14 Automatic Execution
 10:18:48 - 22-Aug-25
Sell* 3 $83.24 Automatic Execution
 10:51:04 - 22-Aug-25
Buy* 19 $83.22 Automatic Execution
 11:17:33 - 22-Aug-25
Sell* 100 $83.16 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 3 $83.24 Automatic Execution
 10:51:04 - 22-Aug-25
Sell* 21 $83.19 Automatic Execution
 11:17:02 - 22-Aug-25
Sell* 100 $83.16 Automatic Execution
 10:18:44 - 22-Aug-25
Buy* 500 $83.24 Automatic Execution
 10:50:59 - 22-Aug-25
Buy* 99 $83.20 Automatic Execution
 11:17:02 - 22-Aug-25
Buy* 53 $83.17 Automatic Execution
 10:18:44 - 22-Aug-25
Buy* 100 $83.23 Automatic Execution
 10:50:57 - 22-Aug-25
Buy* 1 $83.20 Automatic Execution
 11:17:02 - 22-Aug-25
Sell* 100 $83.16 Automatic Execution
 10:18:38 - 22-Aug-25
Buy* 53 $83.22 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 99 $83.20 Automatic Execution
 11:17:02 - 22-Aug-25
Sell* 72 $83.18 Automatic Execution
 10:18:36 - 22-Aug-25
Buy* 1 $83.22 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 1 $83.20 Automatic Execution
 11:17:02 - 22-Aug-25
Sell* 28 $83.18 Automatic Execution
 10:18:36 - 22-Aug-25
Buy* 6 $83.22 Automatic Execution
 10:50:49 - 22-Aug-25
Sell* 7 $83.18 Automatic Execution
 11:16:57 - 22-Aug-25
Sell* 100 $83.18 Automatic Execution
 10:18:36 - 22-Aug-25
Buy* 100 $83.22 Automatic Execution
 10:50:49 - 22-Aug-25
Sell* 100 $83.19 Automatic Execution
 10:18:35 - 22-Aug-25
Unknown* 50 $83.18 Automatic Execution
 11:16:56 - 22-Aug-25
Buy* 47 $83.22 Automatic Execution
 10:50:49 - 22-Aug-25
Sell* 100 $83.19 Automatic Execution
 10:18:35 - 22-Aug-25
Unknown* 100 $83.18 Automatic Execution
 11:16:56 - 22-Aug-25
Buy* 53 $83.21 Automatic Execution
 10:50:49 - 22-Aug-25
Sell* 100 $83.19 Automatic Execution
 10:18:35 - 22-Aug-25
Unknown* 100 $83.18 Automatic Execution
 11:16:55 - 22-Aug-25
Buy* 47 $83.21 Automatic Execution
 10:50:49 - 22-Aug-25
Sell* 100 $83.19 Automatic Execution
 11:16:55 - 22-Aug-25
Sell* 5 $83.19 Automatic Execution
 10:18:35 - 22-Aug-25
Buy* 3 $83.21 Automatic Execution
 10:50:49 - 22-Aug-25
Sell* 200 $83.19 Automatic Execution
 11:16:55 - 22-Aug-25
Sell* 5 $83.19 Automatic Execution
 10:18:35 - 22-Aug-25
Buy* 3 $83.205 Automatic Execution
 10:50:45 - 22-Aug-25
Buy* 50 $83.20 Automatic Execution
 10:18:35 - 22-Aug-25
Unknown* 100 $83.19 Automatic Execution
 11:16:54 - 22-Aug-25
Buy* 50 $83.20 Automatic Execution
 10:18:35 - 22-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:16:54 - 22-Aug-25
Sell* 34 $83.19 Automatic Execution
 10:50:27 - 22-Aug-25
Unknown* 38 $83.195 Automatic Execution
 10:50:27 - 22-Aug-25
Buy* 10 $83.19 Automatic Execution
 11:16:54 - 22-Aug-25
Sell* 100 $83.16 Automatic Execution
 10:18:08 - 22-Aug-25
Sell* 5 $83.18 Automatic Execution
 10:50:15 - 22-Aug-25
Sell* 100 $83.16 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 100 $83.16 Automatic Execution
 10:18:08 - 22-Aug-25
Buy* 92 $83.185 Automatic Execution
 10:49:37 - 22-Aug-25
Buy* 5 $83.16 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 99 $83.16 Automatic Execution
 10:18:03 - 22-Aug-25
Buy* 11 $83.185 Automatic Execution
 10:49:27 - 22-Aug-25
Buy* 9 $83.16 Automatic Execution
 10:17:55 - 22-Aug-25
Buy* 2 $83.15 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 30 $83.18 Automatic Execution
 10:49:27 - 22-Aug-25
Buy* 3 $83.15 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 1 $83.13 Automatic Execution
 10:17:44 - 22-Aug-25
Sell* 11 $83.21 Automatic Execution
 10:17:08 - 22-Aug-25
Sell* 1 $83.18 Automatic Execution
 10:49:27 - 22-Aug-25
Buy* 3 $83.15 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 4 $83.21 Automatic Execution
 10:17:08 - 22-Aug-25
Sell* 22 $83.20 Automatic Execution
 10:49:02 - 22-Aug-25
Sell* 97 $83.15 Automatic Execution
 11:16:38 - 22-Aug-25
Unknown* 92 $83.21 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 2 $83.20 Automatic Execution
 10:49:02 - 22-Aug-25
Sell* 3 $83.15 Automatic Execution
 11:16:38 - 22-Aug-25
Unknown* 8 $83.21 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 2 $83.20 Automatic Execution
 10:49:02 - 22-Aug-25
Buy* 2 $83.15 Automatic Execution
 11:16:33 - 22-Aug-25
Buy* 4 $83.21 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 98 $83.20 Automatic Execution
 10:49:02 - 22-Aug-25
Buy* 15 $83.15 Automatic Execution
 11:16:33 - 22-Aug-25
Sell* 1 $83.21 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 1 $83.20 Automatic Execution
 10:49:02 - 22-Aug-25
Sell* 47 $83.15 Automatic Execution
 11:16:32 - 22-Aug-25
Unknown* 30 $83.225 Automatic Execution
 10:17:01 - 22-Aug-25
Sell* 5 $83.20 Automatic Execution
 10:49:02 - 22-Aug-25
Sell* 3 $83.15 Automatic Execution
 11:16:32 - 22-Aug-25
Buy* 100 $83.22 Automatic Execution
 10:17:01 - 22-Aug-25
Sell* 5 $83.18 Automatic Execution
 10:48:02 - 22-Aug-25
Sell* 150 $83.15 Automatic Execution
 11:16:32 - 22-Aug-25
Buy* 100 $83.22 Automatic Execution
 10:17:01 - 22-Aug-25
Buy* 25 $83.18 Automatic Execution
 10:48:02 - 22-Aug-25
Sell* 100 $83.15 Automatic Execution
 11:16:32 - 22-Aug-25
Buy* 1 $83.22 Automatic Execution
 10:17:01 - 22-Aug-25
Sell* 17 $83.17 Automatic Execution
 11:16:31 - 22-Aug-25
Buy* 1 $83.15 Automatic Execution
 10:47:39 - 22-Aug-25
Buy* 26 $83.22 Automatic Execution
 10:17:01 - 22-Aug-25
Sell* 9 $83.17 Automatic Execution
 11:16:31 - 22-Aug-25
Buy* 38 $83.145 Automatic Execution
 10:47:39 - 22-Aug-25
Buy* 74 $83.22 Automatic Execution
 10:17:01 - 22-Aug-25
Sell* 49 $83.17 Automatic Execution
 11:16:31 - 22-Aug-25
Buy* 38 $83.145 Automatic Execution
 10:47:39 - 22-Aug-25
Sell* 1 $83.19 Automatic Execution
 10:16:53 - 22-Aug-25
Sell* 25 $83.17 Automatic Execution
 11:16:31 - 22-Aug-25
Sell* 100 $83.14 Automatic Execution
 10:47:39 - 22-Aug-25
Sell* 1 $83.19 Automatic Execution
 10:16:50 - 22-Aug-25
Sell* 65 $83.18 Automatic Execution
 11:16:28 - 22-Aug-25
Buy* 3 $83.14 Automatic Execution
 10:47:39 - 22-Aug-25
Sell* 24 $83.27 Automatic Execution
 10:16:05 - 22-Aug-25
Sell* 35 $83.18 Automatic Execution
 11:16:28 - 22-Aug-25
Buy* 100 $83.14 Automatic Execution
 10:47:39 - 22-Aug-25
Sell* 38 $83.27 Automatic Execution
 10:16:05 - 22-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:16:20 - 22-Aug-25
Buy* 37 $83.12 Automatic Execution
 10:47:20 - 22-Aug-25
Sell* 38 $83.27 Automatic Execution
 10:16:05 - 22-Aug-25
Unknown* 100 $83.18 Automatic Execution
 11:16:20 - 22-Aug-25
Buy* 1 $83.11 Automatic Execution
 10:47:20 - 22-Aug-25
Buy* 120 $83.26 Automatic Execution
 10:16:03 - 22-Aug-25
Buy* 54 $83.18 Automatic Execution
 11:16:05 - 22-Aug-25
Buy* 38 $83.10 Automatic Execution
 10:47:20 - 22-Aug-25
Sell* 100 $83.26 Automatic Execution
 10:16:03 - 22-Aug-25
Buy* 11 $83.185 Automatic Execution
 11:15:55 - 22-Aug-25
Sell* 1 $83.09 Automatic Execution
 10:47:01 - 22-Aug-25
Sell* 34 $83.28 Automatic Execution
 10:16:00 - 22-Aug-25
Buy* 100 $83.16 Automatic Execution
 11:15:55 - 22-Aug-25
Sell* 100 $83.10 Automatic Execution
 10:46:36 - 22-Aug-25
Sell* 18 $83.29 Automatic Execution
 10:15:58 - 22-Aug-25
Buy* 100 $83.16 Automatic Execution
 11:15:55 - 22-Aug-25
Sell* 21 $83.10 Automatic Execution
 10:46:36 - 22-Aug-25
Sell* 82 $83.29 Automatic Execution
 10:15:58 - 22-Aug-25
Sell* 129 $83.15 Automatic Execution
 11:15:33 - 22-Aug-25
Buy* 1 $83.11 Automatic Execution
 10:46:33 - 22-Aug-25
Sell* 11 $83.30 Automatic Execution
 10:15:58 - 22-Aug-25
Sell* 10 $83.15 Automatic Execution
 11:15:33 - 22-Aug-25
Buy* 1 $83.11 Automatic Execution
 10:46:33 - 22-Aug-25
Sell* 100 $83.30 Automatic Execution
 10:15:58 - 22-Aug-25
Sell* 1 $83.14 Automatic Execution
 11:15:24 - 22-Aug-25
Buy* 12 $83.11 Automatic Execution
 10:46:33 - 22-Aug-25
Sell* 13 $83.30 Automatic Execution
 10:15:58 - 22-Aug-25
Sell* 10 $83.14 Automatic Execution
 11:15:24 - 22-Aug-25
Buy* 1 $83.11 Automatic Execution
 10:46:18 - 22-Aug-25
Sell* 1 $83.32 Automatic Execution
 10:15:47 - 22-Aug-25
Sell* 100 $83.14 Automatic Execution
 11:15:24 - 22-Aug-25
Buy* 40 $83.10 Automatic Execution
 10:45:50 - 22-Aug-25
Unknown* 32 $83.415 Automatic Execution
 09:53:59 - 22-Aug-25
Unknown* 38 $83.415 Automatic Execution
 09:53:59 - 22-Aug-25
Unknown* 30 $83.415 Automatic Execution
 09:53:59 - 22-Aug-25
Unknown* 100 $83.415 Automatic Execution
 09:53:59 - 22-Aug-25
Buy* 100 $83.39 Automatic Execution
 09:53:51 - 22-Aug-25
Buy* 37 $83.39 Automatic Execution
 09:53:51 - 22-Aug-25
Buy* 1 $83.39 Automatic Execution
 09:53:51 - 22-Aug-25
Buy* 2 $83.39 Automatic Execution
 09:53:51 - 22-Aug-25
Buy* 61 $83.39 Automatic Execution
 09:53:51 - 22-Aug-25
Unknown* 10 $83.37 Automatic Execution
 09:53:41 - 22-Aug-25
Unknown* 30 $83.37 Automatic Execution
 09:53:41 - 22-Aug-25
Unknown* 30 $83.37 Automatic Execution
 09:53:36 - 22-Aug-25
Unknown* 30 $83.37 Automatic Execution
 09:53:36 - 22-Aug-25
Sell* 1 $83.34 Automatic Execution
 09:52:37 - 22-Aug-25
Sell* 3 $83.34 Automatic Execution
 09:52:37 - 22-Aug-25
Sell* 2 $83.36 Automatic Execution
 09:52:37 - 22-Aug-25
Sell* 1 $83.39 Automatic Execution
 09:52:28 - 22-Aug-25
Sell* 99 $83.37 Automatic Execution
 09:52:28 - 22-Aug-25
Unknown* 1 $83.37 Automatic Execution
 09:52:28 - 22-Aug-25
Buy* 100 $83.37 Automatic Execution
 09:52:28 - 22-Aug-25
Buy* 1 $83.37 Automatic Execution
 09:52:28 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 09:52:12 - 22-Aug-25
Buy* 28 $83.33 Automatic Execution
 09:52:12 - 22-Aug-25
Buy* 72 $83.33 Automatic Execution
 09:52:12 - 22-Aug-25
Sell* 2 $83.31 Automatic Execution
 09:52:08 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 09:52:08 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 09:52:08 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 09:52:08 - 22-Aug-25
Sell* 100 $83.33 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 32 $83.335 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 38 $83.335 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 30 $83.335 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 34 $83.32 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 1 $83.31 Automatic Execution
 09:51:51 - 22-Aug-25
Buy* 14 $83.32 Automatic Execution
 09:51:51 - 22-Aug-25
Buy* 14 $83.32 Automatic Execution
 09:51:51 - 22-Aug-25
Buy* 14 $83.32 Automatic Execution
 09:51:51 - 22-Aug-25
Buy* 14 $83.32 Automatic Execution
 09:51:51 - 22-Aug-25
Unknown* 21 $83.31 Automatic Execution
 09:51:51 - 22-Aug-25
Unknown* 2 $83.31 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 100 $83.30 Automatic Execution
 09:51:51 - 22-Aug-25
Unknown* 3 $83.31 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 2 $83.30 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 4 $83.30 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 4 $83.30 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 100 $83.30 Automatic Execution
 09:51:51 - 22-Aug-25
Unknown* 30 $83.315 Automatic Execution
 09:51:48 - 22-Aug-25
Unknown* 1 $83.315 Automatic Execution
 09:51:47 - 22-Aug-25
Unknown* 1 $83.315 Automatic Execution
 09:51:47 - 22-Aug-25
Sell* 2 $83.31 Automatic Execution
 09:51:47 - 22-Aug-25
Unknown* 4 $83.315 Automatic Execution
 09:51:47 - 22-Aug-25
Unknown* 4 $83.315 Automatic Execution
 09:51:47 - 22-Aug-25
Unknown* 8 $83.315 Automatic Execution
 09:51:47 - 22-Aug-25
Unknown* 4 $83.315 Automatic Execution
 09:51:47 - 22-Aug-25
Unknown* 38 $83.31 Automatic Execution
 09:51:43 - 22-Aug-25
Unknown* 38 $83.31 Automatic Execution
 09:51:43 - 22-Aug-25
Sell* 4 $83.31 Automatic Execution
 09:51:43 - 22-Aug-25
Sell* 6 $83.31 Automatic Execution
 09:51:43 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 09:51:43 - 22-Aug-25
Sell* 100 $83.32 Automatic Execution
 09:51:43 - 22-Aug-25
Sell* 1 $83.32 Automatic Execution
 09:51:43 - 22-Aug-25
Sell* 200 $83.32 Automatic Execution
 09:51:43 - 22-Aug-25
Buy* 79 $83.34 Automatic Execution
 09:51:36 - 22-Aug-25
Buy* 21 $83.34 Automatic Execution
 09:51:36 - 22-Aug-25
Buy* 74 $83.34 Automatic Execution
 09:51:25 - 22-Aug-25
Buy* 26 $83.34 Automatic Execution
 09:51:25 - 22-Aug-25
Buy* 99 $83.34 Automatic Execution
 09:51:25 - 22-Aug-25
Buy* 1 $83.34 Automatic Execution
 09:51:25 - 22-Aug-25
Buy* 15 $83.33 Automatic Execution
 09:51:20 - 22-Aug-25
Unknown* 17 $83.32 Automatic Execution
 09:51:15 - 22-Aug-25
Sell* 2 $83.32 Automatic Execution
 09:51:15 - 22-Aug-25
Sell* 6 $83.32 Automatic Execution
 09:51:15 - 22-Aug-25
Sell* 7 $83.32 Automatic Execution
 09:51:15 - 22-Aug-25
Sell* 80 $83.33 Automatic Execution
 09:51:15 - 22-Aug-25
Sell* 20 $83.33 Automatic Execution
 09:51:15 - 22-Aug-25
Sell* 2 $83.33 Automatic Execution
 09:51:15 - 22-Aug-25
Buy* 100 $83.32 Automatic Execution
 09:51:05 - 22-Aug-25
Buy* 1 $83.32 Automatic Execution
 09:51:05 - 22-Aug-25
Buy* 20 $83.32 Automatic Execution
 09:51:05 - 22-Aug-25
Unknown* 100 $83.30 Automatic Execution
 09:51:01 - 22-Aug-25
Unknown* 59 $83.30 Automatic Execution
 09:50:55 - 22-Aug-25
Sell* 32 $83.29 Automatic Execution
 09:50:32 - 22-Aug-25
Sell* 28 $83.29 Automatic Execution
 09:50:32 - 22-Aug-25
Sell* 34 $83.29 Automatic Execution
 09:50:32 - 22-Aug-25
Sell* 38 $83.29 Automatic Execution
 09:50:32 - 22-Aug-25
Sell* 38 $83.29 Automatic Execution
 09:50:32 - 22-Aug-25
Buy* 100 $83.28 Automatic Execution
 09:50:21 - 22-Aug-25
Buy* 10 $83.28 Automatic Execution
 09:50:21 - 22-Aug-25
Buy* 27 $83.28 Automatic Execution
 09:50:21 - 22-Aug-25
Buy* 2 $83.28 Automatic Execution
 09:50:21 - 22-Aug-25
Buy* 1 $83.27 Automatic Execution
 09:49:54 - 22-Aug-25
Buy* 38 $83.27 Automatic Execution
 09:49:51 - 22-Aug-25
Buy* 38 $83.27 Automatic Execution
 09:49:51 - 22-Aug-25
Buy* 38 $83.27 Automatic Execution
 09:49:51 - 22-Aug-25
Sell* 100 $83.26 Automatic Execution
 09:49:50 - 22-Aug-25
Sell* 1 $83.26 Automatic Execution
 09:49:49 - 22-Aug-25
Sell* 100 $83.26 Automatic Execution
 09:49:49 - 22-Aug-25
Sell* 37 $83.27 Automatic Execution
 09:49:45 - 22-Aug-25
Sell* 63 $83.27 Automatic Execution
 09:49:45 - 22-Aug-25
Sell* 1 $83.27 Automatic Execution
 09:49:45 - 22-Aug-25
Sell* 200 $83.27 Automatic Execution
 09:49:45 - 22-Aug-25
Buy* 100 $83.29 Automatic Execution
 09:49:40 - 22-Aug-25
Sell* 14 $83.27 Automatic Execution
 09:49:40 - 22-Aug-25
Sell* 2 $83.27 Automatic Execution
 09:49:40 - 22-Aug-25
Sell* 2 $83.545 Automatic Execution
 09:33:58 - 22-Aug-25
Buy* 7 $83.275 Automatic Execution
 09:49:40 - 22-Aug-25
Sell* 10 $83.54 Automatic Execution
 09:33:50 - 22-Aug-25
Sell* 44 $83.27 Automatic Execution
 09:49:40 - 22-Aug-25
Sell* 10 $83.54 Automatic Execution
 09:33:50 - 22-Aug-25
Sell* 55 $83.27 Automatic Execution
 09:49:40 - 22-Aug-25
Buy* 7 $83.62 Automatic Execution
 09:33:03 - 22-Aug-25
Sell* 1 $83.27 Automatic Execution
 09:49:40 - 22-Aug-25
Sell* 37 $83.57 Automatic Execution
 09:32:39 - 22-Aug-25
Sell* 100 $83.27 Automatic Execution
 09:49:40 - 22-Aug-25
Sell* 37 $83.57 Automatic Execution
 09:32:39 - 22-Aug-25
Sell* 9 $83.28 Automatic Execution
 09:49:26 - 22-Aug-25
Buy* 101 $83.59 Automatic Execution
 09:32:35 - 22-Aug-25
Sell* 1 $83.29 Automatic Execution
 09:49:26 - 22-Aug-25
Buy* 1 $83.56 Automatic Execution
 09:32:35 - 22-Aug-25
Sell* 32 $83.30 Automatic Execution
 09:49:00 - 22-Aug-25
Buy* 98 $83.48 Automatic Execution
 09:32:35 - 22-Aug-25
Sell* 38 $83.30 Automatic Execution
 09:49:00 - 22-Aug-25
Sell* 37 $83.465 Automatic Execution
 09:31:16 - 22-Aug-25
Sell* 30 $83.30 Automatic Execution
 09:49:00 - 22-Aug-25
Sell* 38 $83.465 Automatic Execution
 09:31:16 - 22-Aug-25
Sell* 2 $83.30 Automatic Execution
 09:48:20 - 22-Aug-25
Sell* 38 $83.465 Automatic Execution
 09:31:16 - 22-Aug-25
Sell* 12 $83.30 Automatic Execution
 09:48:20 - 22-Aug-25
Buy* 100 $83.55 Automatic Execution
 09:31:00 - 22-Aug-25
Sell* 38 $83.30 Automatic Execution
 09:48:17 - 22-Aug-25
Buy* 24 $83.365 Automatic Execution
 09:30:56 - 22-Aug-25
Sell* 38 $83.30 Automatic Execution
 09:48:12 - 22-Aug-25
Buy* 38 $83.365 Automatic Execution
 09:30:56 - 22-Aug-25
Sell* 10 $83.30 Automatic Execution
 09:48:11 - 22-Aug-25
Buy* 38 $83.365 Automatic Execution
 09:30:56 - 22-Aug-25
Buy* 1 $83.32 Automatic Execution
 09:48:06 - 22-Aug-25
Sell* 100 $83.40 Automatic Execution
 09:30:53 - 22-Aug-25
Sell* 38 $83.30 Automatic Execution
 09:48:05 - 22-Aug-25
Sell* 100 $83.41 Automatic Execution
 09:30:53 - 22-Aug-25
Sell* 38 $83.30 Automatic Execution
 09:48:05 - 22-Aug-25
Sell* 99 $83.45 Automatic Execution
 09:30:53 - 22-Aug-25
Buy* 98 $83.31 Automatic Execution
 09:47:44 - 22-Aug-25
Sell* 100 $83.45 Automatic Execution
 09:30:53 - 22-Aug-25
Buy* 100 $83.30 Automatic Execution
 09:47:39 - 22-Aug-25
Buy* 99 $83.53 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 100 $83.30 Automatic Execution
 09:47:38 - 22-Aug-25
Buy* 1 $83.53 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 88 $83.30 Automatic Execution
 09:47:38 - 22-Aug-25
Sell* 1 $83.45 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 12 $83.30 Automatic Execution
 09:47:38 - 22-Aug-25
Buy* 1 $83.53 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 58 $83.28 Automatic Execution
 09:47:36 - 22-Aug-25
Buy* 200 $83.465 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 95 $83.28 Automatic Execution
 09:47:36 - 22-Aug-25
Buy* 100 $83.465 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 1 $83.28 Automatic Execution
 09:47:36 - 22-Aug-25
Buy* 50 $83.50 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 17 $83.26 Automatic Execution
 09:46:27 - 22-Aug-25
Buy* 100 $83.50 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 3 $83.28 Automatic Execution
 09:46:27 - 22-Aug-25
Buy* 15 $83.46 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 98 $83.28 Automatic Execution
 09:46:27 - 22-Aug-25
Buy* 15 $83.45 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 6 $83.24 Automatic Execution
 09:46:26 - 22-Aug-25
Buy* 65 $83.40 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 100 $83.23 Automatic Execution
 09:46:26 - 22-Aug-25
Buy* 35 $83.40 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 1 $83.22 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 17 $83.39 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 10 $83.23 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 62 $83.39 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 14 $83.22 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 147 $83.39 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 86 $83.22 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 53 $83.39 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 1 $83.22 Automatic Execution
 09:46:19 - 22-Aug-25
Buy* 70 $83.39 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 100 $83.22 Automatic Execution
 09:46:19 - 22-Aug-25
Buy* 16 $83.39 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 100 $83.22 Automatic Execution
 09:46:19 - 22-Aug-25
Buy* 10 $83.35 Automatic Execution
 09:30:49 - 22-Aug-25
Sell* 1 $83.235 Automatic Execution
 09:46:14 - 22-Aug-25
Buy* 100 $83.35 Automatic Execution
 09:30:49 - 22-Aug-25
Buy* 100 $83.24 Automatic Execution
 09:46:10 - 22-Aug-25
Buy* 1 $83.24 Automatic Execution
 09:46:10 - 22-Aug-25
Unknown* 1 $83.205 Automatic Execution
 09:30:30 - 22-Aug-25
Buy* 100 $83.28 Automatic Execution
 09:30:18 - 22-Aug-25
Buy* 14 $83.24 Automatic Execution
 09:46:10 - 22-Aug-25
Buy* 45 $83.25 Automatic Execution
 09:30:18 - 22-Aug-25
Buy* 85 $83.24 Automatic Execution
 09:46:10 - 22-Aug-25
Buy* 1 $83.24 Automatic Execution
 09:45:57 - 22-Aug-25
Sell* 100 $83.15 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 14 $83.23 Automatic Execution
 09:45:56 - 22-Aug-25
Sell* 100 $83.13 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 98 $83.23 Automatic Execution
 09:45:56 - 22-Aug-25
Sell* 100 $83.13 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 100 $83.23 Automatic Execution
 09:45:56 - 22-Aug-25
Buy* 162 $83.00 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 1 $83.23 Automatic Execution
 09:45:54 - 22-Aug-25
Buy* 100 $83.01 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 1 $83.23 Automatic Execution
 09:45:53 - 22-Aug-25
Buy* 31 $83.00 Automatic Execution
 09:30:00 - 22-Aug-25
Sell* 86 $83.205 Automatic Execution
 09:45:50 - 22-Aug-25
Buy* 100 $83.15 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 19 $83.00 Ordinary
 09:26:49 - 22-Aug-25
Buy* 1 $83.00 Ordinary
 09:26:49 - 22-Aug-25
Buy* 30 $83.00 Ordinary
 09:26:49 - 22-Aug-25
Buy* 14 $83.00 Ordinary
 09:25:59 - 22-Aug-25
Buy* 10 $82.50 Ordinary
 07:35:03 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20