Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $76.99 Ordinary
 17:16:19 - 06-Feb-26
Sell* 100 $76.84 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $76.84 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $76.83 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 43 $76.84 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 57 $76.84 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 1 $76.84 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 2 $76.84 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $76.85 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $76.85 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $76.86 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $76.87 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $76.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $76.87 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 19 $76.86 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $76.86 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $76.86 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $76.86 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 200 $76.85 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1 $76.85 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 99 $76.85 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 8 $76.84 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $76.845 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $76.845 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 10 $76.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 50 $76.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 50 $76.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 35 $76.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 8 $76.85 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $76.85 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $76.85 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 59 $76.855 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $76.85 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $76.83 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $76.83 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $76.83 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 99 $76.83 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $76.83 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 43 $76.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $76.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 21 $76.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 47 $76.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $76.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $76.84 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 68 $76.85 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 96 $76.85 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 4 $76.85 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 21 $76.85 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $76.855 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 96 $76.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $76.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 14 $76.85 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $76.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 72 $76.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 28 $76.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $76.86 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $76.86 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 9 $76.85 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 25 $76.85 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $76.85 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $76.84 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $76.83 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $76.82 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 56 $76.81 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $76.80 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 25 $76.80 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 71 $76.80 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $76.80 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 6 $76.80 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 69 $76.80 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 24 $76.74 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 50 $76.74 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 50 $76.74 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $76.74 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 50 $76.74 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 71 $76.69 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 29 $76.69 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 1 $76.74 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $76.73 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $76.70 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $76.73 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 14 $76.70 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 36 $76.71 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $76.71 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 28 $76.72 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $76.68 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $76.68 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 10 $76.75 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 9 $76.67 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $76.75 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 35 $76.67 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $76.75 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $76.67 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 200 $76.75 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 57 $76.67 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $76.75 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 64 $76.67 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 12 $76.66 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 50 $76.75 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $76.65 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 50 $76.74 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $76.65 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $76.65 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $76.65 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 9 $76.74 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $76.65 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 64 $76.65 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $76.65 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 10 $76.74 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 36 $76.65 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $76.65 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $76.65 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 9 $76.75 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 50 $76.655 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $76.65 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $76.76 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $76.65 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $76.76 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 6 $76.645 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 25 $76.77 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 1 $76.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $76.77 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 3 $76.64 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $76.77 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 $76.64 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 6 $76.77 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 $76.64 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 6 $76.77 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 $76.64 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $76.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $76.62 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 92 $76.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $76.62 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 25 $76.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $76.62 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $76.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 37 $76.62 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 5 $76.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 6 $76.62 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 6 $76.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 45 $76.63 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 8 $76.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 87 $76.75 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 36 $76.63 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 96 $76.75 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 74 $76.63 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $76.75 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 26 $76.63 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 4 $76.75 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 33 $76.63 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 20 $76.75 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 49 $76.63 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 90 $76.75 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 3 $76.73 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 51 $76.73 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 150 $76.65 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 45 $76.65 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 55 $76.65 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 4 $76.75 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $76.65 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $76.65 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 1 $76.65 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 176 $76.75 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 20 $76.65 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $76.75 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 40 $76.65 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $76.66 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 20 $76.76 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $76.66 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 64 $76.76 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 3 $76.66 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 6 $76.76 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 20 $76.64 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 6 $76.75 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 21 $76.64 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 1 $76.74 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 25 $76.64 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 10 $76.64 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 26 $76.74 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 49 $76.64 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 7 $76.74 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 5 $76.64 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 20 $76.74 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $76.63 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 10 $76.74 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $76.73 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 73 $76.63 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 50 $76.72 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 53 $76.64 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 10 $76.72 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 75 $76.64 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 8 $76.72 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 28 $76.64 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 2 $76.72 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 30 $76.64 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 75 $76.71 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 2 $76.64 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $76.71 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 75 $76.64 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 67 $76.71 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 77 $76.65 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 6 $76.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $76.645 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 25 $76.71 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 2 $76.65 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 16 $76.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 72 $76.64 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 19 $76.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 27 $76.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 50 $76.64 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 25 $76.72 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 50 $76.64 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $76.72 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 26 $76.64 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 1 $76.64 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 79 $76.63 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $76.62 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 50 $76.74 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 6 $76.62 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 10 $76.75 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 40 $76.75 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 78 $76.63 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 12 $76.75 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 10 $76.63 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 63 $76.75 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 161 $76.63 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 34 $76.75 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $76.62 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 66 $76.75 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 1 $76.62 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 25 $76.75 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 75 $76.62 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 34 $76.75 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 75 $76.63 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 12 $76.75 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 50 $76.63 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 73 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $76.64 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 80 $76.62 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 61 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 82 $76.63 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 3 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 74 $76.63 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $76.63 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 46 $76.61 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 27 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 54 $76.61 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 78 $76.61 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 20 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 22 $76.61 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 1 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $76.61 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 20 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 78 $76.62 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 20 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 80 $76.62 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 2 $76.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 81 $76.63 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 7 $76.74 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 1 $76.64 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 7 $76.74 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 6 $76.64 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 52 $76.74 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $76.64 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 122 $76.735 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 9 $76.64 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 20 $76.74 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $76.63 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 20 $76.74 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $76.61 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 20 $76.74 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 52 $76.61 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 20 $76.74 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 48 $76.61 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 100 $76.74 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 97 $76.61 Automatic Execution
 15:16:24 - 06-Feb-26
Unknown* 20 $76.74 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 3 $76.61 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 20 $76.74 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $76.61 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 1 $76.74 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $76.60 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 9 $76.73 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 5 $76.60 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 50 $76.725 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $76.60 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 10 $76.73 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 4 $76.59 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 3 $76.59 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 57 $76.73 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 32 $76.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 20 $76.73 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 100 $76.58 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $76.735 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 10 $76.58 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $76.735 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 3 $76.58 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 89 $76.735 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 99 $76.73 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 50 $76.58 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $76.58 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 11 $76.735 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 11 $76.735 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $76.585 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 2 $76.715 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 97 $76.71 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 2 $76.72 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 51 $76.72 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 6 $76.71 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 3 $76.69 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 2 $76.68 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 1 $76.67 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $76.67 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 99 $76.67 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $76.67 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $76.68 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $76.68 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 16 $76.68 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $76.68 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $76.68 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $76.68 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 100 $76.68 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 16 $76.70 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 2 $76.70 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 2 $76.70 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 16 $76.70 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 4 $76.69 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 20 $76.68 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $76.68 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $76.68 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 45 $76.68 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $76.68 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 2 $76.68 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 15 $76.67 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 3 $76.67 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 3 $76.67 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 40 $76.67 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 25 $76.67 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 10 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 4 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 20 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 2 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 14 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 82 $76.66 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 10 $76.67 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 1 $76.67 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $76.67 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $76.67 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 6 $76.67 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 1 $76.67 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 66 $76.67 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 14 $76.68 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 14 $76.68 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 3 $76.68 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $76.67 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 47 $76.68 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 100 $76.68 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 53 $76.68 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 17 $76.69 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 78 $76.69 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 22 $76.69 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $76.70 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $76.70 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $76.70 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $76.71 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 16 $76.71 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $76.72 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $76.72 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 14 $76.72 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $76.72 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 50 $76.72 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $76.72 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $76.72 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 2 $76.72 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $76.73 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $76.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $76.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 99 $76.73 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 231 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 200 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 1 $76.72 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 99 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 31 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 69 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 67 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 33 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 103 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 47 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 6 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 37 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 63 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 37 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 63 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 39 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 47 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 63 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 37 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 83 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 200 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 47 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 1 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 99 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 101 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 1 $76.73 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 18 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 18 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 22 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 77 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 75 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 20 $76.73 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 5 $76.73 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $76.74 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 123 $76.74 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 7 $76.74 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 21 $76.74 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 7 $76.74 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $76.75 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $76.74 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 5 $76.74 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $76.72 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 39 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 3 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 47 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 3 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 49 $76.70 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 2 $76.69 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 2 $76.69 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $76.69 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 2 $76.68 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 2 $76.68 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 100 $76.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $76.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $76.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $76.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 27 $76.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $76.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $76.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 9 $76.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 31 $76.68 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 10 $76.68 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 37 $76.68 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 31 $76.68 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 12 $76.69 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 20 $76.69 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 57 $76.69 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $76.71 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 1 $76.70 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $76.70 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 6 $76.71 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $76.71 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $76.71 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 20 $76.71 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $76.71 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $76.71 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $76.71 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 3 $76.69 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 25 $76.69 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 1 $76.68 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $76.68 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 100 $76.68 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 100 $76.69 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 1 $76.64 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 10 $76.63 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 48 $76.63 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 1 $76.62 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 2 $76.64 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 40 $76.63 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 99 $76.63 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 1 $76.63 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 1 $76.63 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 1 $76.64 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 1 $76.65 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $76.65 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $76.63 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 100 $76.63 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $76.64 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 8 $76.60 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 34 $76.60 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 4 $76.56 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 1 $76.56 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 2 $76.56 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $76.56 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 60 $76.56 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 20 $76.60 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 8 $76.60 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 2 $76.60 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 2 $76.57 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 20 $76.57 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 2 $76.58 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 2 $76.60 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 6 $76.60 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 5 $76.60 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 44 $76.60 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 2 $76.60 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 4 $76.60 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 96 $76.60 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 100 $76.595 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $76.59 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 20 $76.58 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 100 $76.53 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 18 $76.54 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 82 $76.54 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 5 $76.551 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 4 $76.56 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 5 $76.57 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 5 $76.575 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 10 $76.55 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $76.55 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 4 $76.54 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 137 $76.55 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 20 $76.56 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $76.53 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $76.51 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $76.51 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $76.51 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 10 $76.51 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $76.50 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 1 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 6 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 31 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 30 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 24 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 15 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 12 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 37 $76.52 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 2 $76.56 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 2 $76.56 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 80 $76.55 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 20 $76.55 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 80 $76.55 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 20 $76.55 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 20 $76.55 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 80 $76.55 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 20 $76.55 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $76.565 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 80 $76.55 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 20 $76.55 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $76.55 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 17 $76.54 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 72 $76.54 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 3 $76.53 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 3 $76.50 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 1 $76.50 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 12 $76.50 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 140 $76.50 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 75 $76.485 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 1 $76.45 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $76.45 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 49 $76.45 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $76.44 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 8 $76.44 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $76.43 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $76.40 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $76.395 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $76.395 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $76.40 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $76.395 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 15 $76.39 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 31 $76.39 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 7 $76.39 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 15 $76.38 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 50 $76.365 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 50 $76.365 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 50 $76.365 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 4 $76.36 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 1 $76.38 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 11 $76.39 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 2 $76.39 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $76.39 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 33 $76.38 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 33 $76.38 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 12 $76.37 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 3 $76.37 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 14 $76.37 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 80 $76.37 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 20 $76.37 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 100 $76.37 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 1 $76.36 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 20 $76.36 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 19 $76.36 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 20 $76.36 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 300 $76.35 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 21 $76.34 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 2 $76.36 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 2 $76.36 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 75 $76.36 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 25 $76.36 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 1 $76.37 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 53 $76.37 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 25 $76.20 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 25 $76.21 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 1 $76.21 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 26 $76.22 Automatic Execution
 13:24:37 - 06-Feb-26
Unknown* 26 $76.22 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $76.22 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $76.21 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 349 $76.21 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 25 $76.21 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $76.21 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $76.21 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 26 $76.21 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 5 $76.195 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $76.19 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $76.21 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $76.21 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 100 $76.22 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 500 $76.22 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 100 $76.21 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 32 $76.22 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 1 $76.22 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 10 $76.22 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 5 $76.21 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 10 $76.20 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 1 $76.16 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 300 $76.16 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 99 $76.16 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 1 $76.16 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 15 $76.16 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 25 $76.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 65 $76.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 35 $76.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 1 $76.18 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 10 $76.19 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $76.19 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $76.19 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 17 $76.20 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 20 $76.20 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 85 $76.20 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 20 $76.20 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 1 $76.21 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 3 $76.18 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 397 $76.18 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $76.165 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $76.15 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 17 $76.16 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 2 $76.16 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $76.165 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $76.15 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 20 $76.17 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $76.17 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 32 $76.15 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $76.13 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 36 $76.21 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 2 $76.12 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 1 $76.23 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 80 $76.11 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 4 $76.96 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 38 $76.76 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $76.25 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 20 $76.11 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 100 $76.96 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 51 $76.76 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $76.48 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 1 $76.25 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 200 $76.12 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $76.94 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 49 $76.76 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $76.48 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 1 $76.25 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 22 $76.12 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 120 $76.92 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $76.76 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 2 $76.50 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 10 $76.27 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 8 $76.12 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 80 $76.92 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 211 $76.77 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 2 $76.51 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 60 $76.26 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 20 $76.12 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 20 $76.92 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 100 $76.775 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $76.50 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 1 $76.43 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 60 $76.26 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 13:18:14 - 06-Feb-26
Unknown* 4 $76.93 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 2 $76.775 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $76.51 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 21 $76.46 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $76.28 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 200 $76.11 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 20 $76.92 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 91 $76.77 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 23 $76.52 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 10 $76.44 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $76.28 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 100 $76.11 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 15 $76.92 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 9 $76.77 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 12:23:16 - 06-Feb-26
Unknown* 7 $76.43 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 10 $76.30 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $76.11 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 50 $76.93 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 5 $76.43 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 10 $76.30 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 17 $76.92 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 9 $76.78 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 2 $76.53 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 7 $76.44 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 6 $76.93 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 1 $76.78 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 2 $76.53 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 1 $76.46 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 20 $76.29 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $76.93 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 100 $76.78 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 100 $76.46 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 20 $76.29 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 15 $76.97 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 5 $76.79 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $76.46 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $76.32 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 6 $76.955 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $76.78 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 50 $76.52 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $76.46 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 21 $76.33 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 9 $76.13 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 6 $76.955 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $76.78 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 50 $76.52 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 11 $76.46 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 4 $76.35 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 1 $76.95 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 20 $76.81 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 11 $76.52 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $76.46 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 2 $76.33 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 50 $76.135 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 32 $76.97 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $76.52 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 11 $76.46 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 39 $76.34 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 50 $76.135 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 50 $76.97 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 7 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $76.52 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $76.44 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 6 $76.34 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 50 $76.135 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 18 $76.97 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 7 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 2 $76.51 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $76.46 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 3 $76.34 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 50 $76.135 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 29 $76.96 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 5 $76.51 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 5 $76.46 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $76.33 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 33 $76.12 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 71 $76.96 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 6 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 1 $76.49 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $76.34 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 200 $76.96 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 50 $76.475 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 6 $76.34 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 34 $76.12 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 5 $76.96 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 5 $76.49 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 1 $76.13 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 125 $76.96 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 2 $76.54 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 150 $76.475 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $76.34 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 3 $76.14 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 100 $76.97 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 11 $76.80 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 120 $76.54 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 15 $76.46 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $76.34 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 3 $76.14 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 1 $76.97 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 1 $76.78 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 7 $76.49 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $76.30 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $76.14 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 100 $76.97 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 10 $76.77 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 33 $76.48 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 25 $76.34 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 1 $76.98 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $76.77 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.48 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 1 $76.34 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 76 $76.98 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 50 $76.77 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 20 $76.55 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 67 $76.48 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 20 $76.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 8 $76.98 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 50 $76.77 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 20 $76.55 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 1 $76.48 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 1 $76.36 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 8 $76.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 8 $76.55 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 101 $76.49 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 2 $76.35 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 8 $76.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 2 $76.55 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 1 $76.49 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 85 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 8 $76.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $76.80 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 63 $76.55 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 4 $76.49 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 20 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $76.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 59 $76.82 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 16 $76.55 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 3 $76.49 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 126 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 10 $76.97 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 17 $76.82 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $76.49 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 23 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 10 $76.97 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 2 $76.82 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $76.49 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 51 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 20 $76.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 24 $76.82 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 28 $76.475 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 11 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 20 $76.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $76.82 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 21 $76.55 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 1 $76.47 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 17 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 8 $76.96 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $76.85 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $76.55 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 1 $76.47 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 10 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $76.96 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $76.86 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 51 $76.53 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 5 $76.49 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 9 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 10 $76.94 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 32 $76.87 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 33 $76.53 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 8 $76.51 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 50 $76.94 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $76.87 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 16 $76.53 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 107 $76.50 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 4 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $76.95 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $76.87 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 1 $76.50 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 17 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 53 $76.95 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 100 $76.88 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 5 $76.54 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 13 $76.49 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 2 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 47 $76.95 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 3 $76.88 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 5 $76.54 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $76.50 Automatic Execution
 11:48:18 - 06-Feb-26
Unknown* 15 $76.345 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $76.98 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $76.88 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 2 $76.55 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 3 $76.50 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $76.98 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $76.88 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 15 $76.55 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $76.50 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 27 $76.98 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 66 $76.88 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $76.50 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 9 $76.34 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $76.98 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 6 $76.895 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 100 $76.34 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 73 $76.98 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 6 $76.895 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 6 $76.53 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 20 $76.34 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 27 $76.98 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 6 $76.895 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $76.51 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $76.98 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 3 $76.895 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 120 $76.58 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 1 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $76.98 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $76.89 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 10 $76.52 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 5 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 10 $76.99 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 20 $76.89 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 5 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 40 $76.99 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $76.89 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $76.50 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $76.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 7 $76.99 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 10 $76.53 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 1 $76.33 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 1 $76.99 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 10 $76.33 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 4 $76.99 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 80 $76.56 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 20 $76.33 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 3 $76.68 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $76.66 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 6 $76.66 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $76.56 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $76.535 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 50 $76.57 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 50 $76.57 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $76.99 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 50 $76.99 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 50 $76.99 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $76.99 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 10 $76.72 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 62 $76.72 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 400 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $76.74 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $76.74 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 7 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $76.77 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $76.77 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 93 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 50 $76.80 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 93 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 50 $76.80 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 50 $76.80 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 50 $76.80 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 7 $76.56 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 28 $76.79 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 46 $76.59 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 72 $76.79 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 85 $76.59 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $76.81 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 2 $76.57 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $76.79 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $76.80 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 25 $76.50 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 72 $76.79 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 21 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 10 $76.68 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $76.68 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 43 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 2 $76.84 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 43 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $76.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 43 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $76.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 43 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 32 $76.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 25 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $76.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 25 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 22 $76.84 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $76.875 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 57 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $76.875 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $76.875 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $76.42 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $76.875 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 489 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 50 $76.875 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 6 $76.875 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 44 $76.875 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 50 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 50 $76.92 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $76.93 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $76.93 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 24 $76.96 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $76.92 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 71 $76.07 Ordinary
 08:08:29 - 06-Feb-26
Buy* 5 $76.47 Ordinary
 07:27:43 - 06-Feb-26
Buy* 10 $76.47 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $76.62 Ordinary
 04:00:22 - 06-Feb-26
Buy* 5 $76.70 Ordinary
 04:00:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53