| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $78.81 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Sell* | 5 | $78.81 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 37 | $78.81 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 63 | $78.81 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 55 | $78.78 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Buy* | 5 | $78.87 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 2 | $78.78 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Unknown* | 97 | $78.86 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 2 | $78.78 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Unknown* | 30 | $78.86 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Sell* | 110 | $78.78 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Unknown* | 2 | $78.875 | Automatic Execution |
11:20:23 - 30-Oct-25 |
| Sell* | 2 | $78.78 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Sell* | 8 | $78.88 | Automatic Execution |
11:20:23 - 30-Oct-25 |
| Unknown* | 2 | $78.785 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Sell* | 69 | $78.88 | Automatic Execution |
11:20:23 - 30-Oct-25 |
| Sell* | 2 | $78.78 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Sell* | 16 | $78.88 | Automatic Execution |
11:20:23 - 30-Oct-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 2 | $78.895 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Buy* | 89 | $78.89 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Unknown* | 25 | $78.78 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 11 | $78.89 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 2 | $78.78 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Sell* | 11 | $78.86 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 44 | $78.78 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Sell* | 8 | $78.90 | Automatic Execution |
11:18:41 - 30-Oct-25 |
| Sell* | 55 | $78.79 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 27 | $78.91 | Automatic Execution |
11:18:41 - 30-Oct-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 5 | $78.91 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 4 | $78.91 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 3 | $78.75 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 330 | $78.90 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 51 | $78.75 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 37 | $78.90 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 63 | $78.90 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 30 | $78.875 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 45 | $78.87 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 2 | $78.89 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 18 | $78.70 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 14 | $78.70 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 25 | $78.86 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 29 | $78.87 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Sell* | 24 | $78.74 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 50 | $78.88 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Unknown* | 48 | $78.75 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Sell* | 73 | $78.90 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 5 | $78.75 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 24 | $78.89 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Unknown* | 5 | $78.88 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Unknown* | 1 | $78.86 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 52 | $78.86 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 59 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 41 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 65 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Sell* | 42 | $78.72 | Automatic Execution |
10:50:58 - 30-Oct-25 |
| Unknown* | 20 | $78.70 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 27 | $78.74 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 27 | $78.74 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 42 | $78.74 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 11 | $78.73 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 30 | $78.71 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Buy* | 50 | $78.71 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Buy* | 50 | $78.71 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 37 | $78.69 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 63 | $78.69 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 6 | $78.69 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 22 | $78.68 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 28 | $78.73 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Buy* | 85 | $78.74 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 115 | $78.74 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 7 | $78.74 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 16 | $78.74 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 7 | $78.80 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 10 | $78.79 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 2 | $78.79 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 2 | $78.79 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 80 | $78.89 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 25 | $78.46 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 25 | $78.43 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 56 | $78.46 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 3 | $78.48 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 43 | $78.51 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 200 | $78.53 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 4 | $78.47 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $78.49 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 2 | $78.54 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 11 | $78.56 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 99 | $78.57 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 22 | $78.64 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 22 | $78.64 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 22 | $78.64 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 6 | $78.66 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 27 | $78.69 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 10 | $78.65 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 10 | $78.65 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Unknown* | 11 | $78.535 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 74 | $78.41 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 63 | $78.41 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 63 | $78.41 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
09:30:04 - 30-Oct-25 |