| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $81.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $81.215 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 12 | $81.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 15 | $81.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 90 | $81.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $81.225 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $81.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 35 | $81.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 29 | $81.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 70 | $81.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 44 | $81.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 66 | $81.22 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 19 | $81.21 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 95 | $81.21 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 18 | $81.21 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $81.205 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 99 | $81.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 9 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 90 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 54 | $81.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 42 | $81.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $81.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 6 | $81.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 2 | $81.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 96 | $81.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $81.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 97 | $81.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 35 | $81.175 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 3 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $81.175 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 23 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 16 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 23 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 23 | $81.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 57 | $81.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 36 | $81.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 32 | $81.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 28 | $81.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 68 | $81.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 132 | $81.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 67 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 78 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 22 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 79 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 21 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 64 | $81.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 89 | $81.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $81.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $81.195 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $81.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 20 | $81.19 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 200 | $81.19 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 5 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 21 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 49 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 24 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 18 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 71 | $81.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 33 | $81.17 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 15 | $81.17 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 2 | $81.17 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $81.175 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 8 | $81.17 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 41 | $81.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 19 | $81.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $81.17 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 23 | $81.18 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 49 | $81.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 51 | $81.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 49 | $81.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 87 | $81.15 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 13 | $81.15 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 32 | $81.15 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 3 | $81.16 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 3 | $81.16 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 60 | $81.16 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 38 | $81.15 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1 | $81.15 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 99 | $81.15 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 6 | $81.16 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 88 | $81.15 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 16 | $81.16 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 6 | $81.17 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 29 | $81.17 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 18 | $81.17 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $81.17 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 4 | $81.18 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 80 | $81.18 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $81.175 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 29 | $81.20 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 7 | $81.18 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 75 | $81.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 12 | $81.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 80 | $81.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 62 | $81.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 6 | $81.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 6 | $81.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 62 | $81.15 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 38 | $81.15 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 7 | $81.16 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 50 | $81.175 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 15 | $81.17 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 54 | $81.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 32 | $81.18 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 68 | $81.18 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 32 | $81.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 13 | $81.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 34 | $81.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 52 | $81.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 19 | $81.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 81 | $81.17 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 31 | $81.18 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 28 | $81.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 25 | $81.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $81.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 45 | $81.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $81.21 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $81.21 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 21 | $81.20 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 17 | $81.20 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 98 | $81.20 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 97 | $81.20 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 3 | $81.20 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 15 | $81.20 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 12 | $81.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 30 | $81.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 30 | $81.215 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 40 | $81.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $81.215 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 70 | $81.215 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $81.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $81.20 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 15 | $81.19 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $81.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $81.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 70 | $81.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 8 | $81.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $81.19 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 61 | $81.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 88 | $81.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 27 | $81.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 27 | $81.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 18 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 45 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 14 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $81.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $81.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $81.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $81.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 91 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 68 | $81.19 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 49 | $81.19 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 78 | $81.19 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 60 | $81.19 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 50 | $81.18 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1,600 | $81.18 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 57 | $81.17 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 74 | $81.17 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 11 | $81.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 85 | $81.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 104 | $81.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 6 | $81.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 11 | $81.17 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 58 | $81.17 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 9 | $81.17 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 11 | $81.14 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 111 | $81.14 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $81.15 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 6 | $81.15 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 99 | $81.15 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 58 | $81.15 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 42 | $81.15 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 38 | $81.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 99 | $81.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 44 | $81.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 56 | $81.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 28 | $81.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 28 | $81.14 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 15 | $81.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 8 | $81.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 16 | $81.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 30 | $81.13 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 128 | $81.12 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 5 | $81.11 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 48 | $81.10 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 15 | $81.10 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 38 | $81.10 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 161 | $81.10 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 7 | $81.10 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 182 | $81.10 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 98 | $81.11 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 95 | $81.11 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 61 | $81.13 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 20 | $81.13 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 20 | $81.13 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 20 | $81.13 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 17 | $81.13 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 49 | $81.13 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 8 | $81.15 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 7 | $81.15 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 24 | $81.15 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 82 | $81.13 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 15 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 4 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 2 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 17 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 3 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 3 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 7 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 93 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 7 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 4 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 8 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 14 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 21 | $81.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 6 | $81.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 7 | $81.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 7 | $81.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 90 | $81.14 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 12 | $81.23 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 52 | $81.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 48 | $81.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 20 | $81.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 92 | $81.21 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $81.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 3 | $81.21 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $81.21 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 58 | $81.21 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 17 | $81.20 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 11 | $81.20 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 83 | $81.21 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 8 | $81.21 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 6 | $81.21 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 27 | $81.20 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 19 | $81.20 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 29 | $81.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 47 | $81.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 57 | $81.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 8 | $81.22 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 18 | $81.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 31 | $81.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $81.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $81.25 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 100 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 78 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 85 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $81.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 4 | $81.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 92 | $81.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 15 | $81.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 1 | $81.28 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 51 | $81.29 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 9 | $81.29 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 67 | $81.29 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 9 | $81.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $81.285 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 9 | $81.285 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 9 | $81.285 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 9 | $81.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 46 | $81.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 34 | $81.265 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 30 | $81.265 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 38 | $81.265 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 30 | $81.265 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 38 | $81.265 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 30 | $81.265 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 70 | $81.24 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 7 | $81.24 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 85 | $81.24 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 58 | $81.22 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 44 | $81.23 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 31 | $81.23 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $81.23 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 7 | $81.24 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 54 | $81.24 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $81.24 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 68 | $81.265 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 91 | $81.265 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 17 | $81.25 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 4 | $81.25 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 7 | $81.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 6 | $81.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 17 | $81.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 44 | $81.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 38 | $81.23 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 4 | $81.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 15 | $81.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 3 | $81.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 72 | $81.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 72 | $81.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $81.205 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 8 | $81.20 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 7 | $81.20 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 71 | $81.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 29 | $81.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 29 | $81.20 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 108 | $81.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 6 | $81.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 21 | $81.20 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 26 | $81.21 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 7 | $81.21 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 45 | $81.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 19 | $81.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 80 | $81.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 4 | $81.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 81 | $81.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 2 | $81.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 9 | $81.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 6 | $81.19 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 9 | $81.19 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 69 | $81.17 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 9 | $81.18 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 100 | $81.195 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 98 | $81.19 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 80 | $81.20 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 12 | $81.19 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 12 | $81.19 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 3 | $81.18 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 4 | $81.18 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 158 | $81.18 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 21 | $81.18 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 69 | $81.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 22 | $81.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 37 | $81.15 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 8 | $81.15 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 11 | $81.15 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 8 | $81.15 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $81.15 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 69 | $81.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 9 | $81.11 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 91 | $81.11 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 3 | $81.11 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 88 | $81.11 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $81.105 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 4 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 2 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 23 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 453 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 33 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 8 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 547 | $81.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 5 | $81.11 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 46 | $81.11 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 13 | $81.11 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 6 | $81.11 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 7 | $81.11 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 72 | $81.12 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 1 | $81.12 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 46 | $81.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 32 | $81.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 35 | $81.13 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 33 | $81.13 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 99 | $81.11 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 24 | $81.11 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 5 | $81.12 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 17 | $81.12 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $81.12 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 6 | $81.12 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 37 | $81.12 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 63 | $81.12 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 18 | $81.13 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 79 | $81.12 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 2 | $81.11 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 40 | $81.11 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 60 | $81.11 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 40 | $81.10 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 81 | $81.11 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 80 | $81.11 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 60 | $81.10 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 1 | $81.10 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 1 | $81.10 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 38 | $81.095 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 38 | $81.095 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 4 | $81.10 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 4 | $81.10 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 4 | $81.10 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 17 | $81.11 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 100 | $81.115 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 7 | $81.12 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 1 | $81.13 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 1 | $81.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 3 | $81.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 1 | $81.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 3 | $81.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 2 | $81.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 3 | $81.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 8 | $81.14 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 124 | $81.14 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 7 | $81.13 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 6 | $81.14 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 56 | $81.18 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 10 | $81.195 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 69 | $81.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 31 | $81.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 31 | $81.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 28 | $81.23 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 3 | $81.23 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 56 | $81.23 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 13 | $81.23 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 94 | $81.21 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 8 | $81.19 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 17 | $81.21 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 5 | $81.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 81 | $81.22 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 35 | $81.22 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 130 | $81.22 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 74 | $81.21 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 31 | $81.23 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 85 | $81.24 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 31 | $81.22 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 81 | $81.22 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 9 | $81.22 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 3 | $81.21 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 54 | $81.20 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 60 | $81.20 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 38 | $81.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 16 | $81.23 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 84 | $81.23 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 147 | $81.24 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 24 | $81.26 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 12 | $81.26 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 4 | $81.28 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 350 | $81.28 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 100 | $81.28 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 115 | $81.28 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 9 | $81.28 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 27 | $81.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 4 | $81.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 36 | $81.26 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 1 | $81.25 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 7 | $81.24 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $81.24 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 24 | $81.24 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 76 | $81.24 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 2 | $81.24 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 15 | $81.24 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 7 | $81.24 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 24 | $81.26 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 68 | $81.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 200 | $81.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 4 | $81.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 15 | $81.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 4 | $81.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 45 | $81.26 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 4 | $81.25 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 8 | $81.24 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 6 | $81.29 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 14 | $81.27 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 62 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 62 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 99 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 47 | $81.29 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 39 | $81.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 61 | $81.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 39 | $81.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 98 | $81.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 13 | $81.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 66 | $81.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 32 | $81.30 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 32 | $81.30 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 4 | $81.29 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 98 | $81.28 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 98 | $81.28 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 37 | $81.28 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 39 | $81.28 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 3 | $81.28 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 34 | $81.27 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 6 | $81.27 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 3 | $81.27 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 22 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 22 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 38 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 13 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 20 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 12 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 14 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 74 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 94 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 38 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 13 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 14 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 36 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 14 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 7 | $81.24 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 9 | $81.25 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 8 | $81.25 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 22 | $81.25 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 4 | $81.25 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 68 | $81.24 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 32 | $81.24 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 2 | $81.24 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 15 | $81.24 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6 | $81.22 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 62 | $81.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 38 | $81.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 5 | $81.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 5 | $81.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 23 | $81.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 31 | $81.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 50 | $81.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 150 | $81.18 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Unknown* | 150 | $81.18 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Unknown* | 62 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 38 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 83 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 17 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 83 | $81.18 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 1 | $81.18 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 150 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 167 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 16 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 16 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 68 | $81.215 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 34 | $81.20 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 38 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 16 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 98 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 99 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 19 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 14 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 150 | $81.205 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 73 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 86 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 14 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 226 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 14 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 14 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 19 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 14 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 14 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 28 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 16 | $81.22 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 30 | $81.205 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 32 | $81.21 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 4 | $81.22 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 28 | $81.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 7 | $81.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $81.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 40 | $81.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 34 | $81.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 16 | $81.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 16 | $81.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 108 | $81.26 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 32 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 1 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 4 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 3 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 29 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 1 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 4 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 32 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 32 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 16 | $81.26 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 7 | $81.26 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 4 | $81.26 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 50 | $81.24 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 16 | $81.24 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $81.265 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 13 | $81.25 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 12 | $81.24 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 14 | $81.24 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $81.25 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 16 | $81.25 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 18 | $81.26 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 82 | $81.26 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 92 | $81.275 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 4 | $81.27 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 36 | $81.26 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 12 | $81.26 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 9 | $81.25 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 15 | $81.25 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 25 | $81.25 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 25 | $81.25 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 75 | $81.25 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 2 | $81.24 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 99 | $81.14 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 138 | $81.14 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 99 | $81.13 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 16 | $81.15 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 24 | $81.16 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 9 | $81.18 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 12 | $81.18 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 50 | $81.19 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 50 | $81.19 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 2 | $81.18 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 17 | $81.18 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 83 | $81.18 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 4 | $81.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 76 | $81.18 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 9 | $81.18 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 2 | $81.19 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 7 | $81.19 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 17 | $81.19 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 19 | $81.18 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 26 | $81.18 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 19 | $81.18 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 3 | $81.18 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 16 | $81.18 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 11 | $81.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 17 | $81.18 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 20 | $81.18 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 17 | $81.18 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 8 | $81.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 12 | $81.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 16 | $81.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 11 | $81.17 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 16 | $81.18 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 22 | $81.18 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 8 | $81.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 22 | $81.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 8 | $81.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 19 | $81.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 22 | $81.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 15 | $81.17 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 2 | $81.17 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 49 | $81.16 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 50 | $81.16 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 38 | $81.16 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 3 | $81.13 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $81.16 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 4 | $81.13 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 3 | $81.13 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 28 | $81.13 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 4 | $81.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 4 | $81.12 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $81.125 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $81.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 97 | $81.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 24 | $81.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $81.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 3 | $81.20 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 52 | $81.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 48 | $81.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 56 | $81.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 44 | $81.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 6 | $81.25 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 35 | $81.25 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 25 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 61 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 107 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 107 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 7 | $81.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 100 | $81.28 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 7 | $81.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 7 | $81.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 7 | $81.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 200 | $81.26 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 11 | $81.27 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 7 | $81.28 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 16 | $81.28 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 22 | $81.26 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 17 | $81.26 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 78 | $81.26 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 17 | $81.26 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 8 | $81.23 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 7 | $81.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $81.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $81.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 42 | $81.19 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 58 | $81.19 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 15 | $81.20 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 24 | $81.20 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 11 | $81.22 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 11 | $81.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 6 | $81.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 94 | $81.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 6 | $81.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 60 | $81.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 27 | $81.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 38 | $81.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 38 | $81.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 15 | $81.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 23 | $81.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 38 | $81.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 38 | $81.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 40 | $81.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 57 | $81.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 42 | $81.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 38 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 54 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 46 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 11 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 54 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 97 | $81.19 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 3 | $81.205 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 80 | $81.20 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 8 | $81.20 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 35 | $81.19 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 28 | $81.19 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $81.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 80 | $81.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $81.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $81.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 33 | $81.19 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 15 | $81.19 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 7 | $81.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 33 | $81.20 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 22 | $81.20 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 9 | $81.28 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 26 | $81.28 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 9 | $81.28 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 3 | $81.28 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 11 | $81.28 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 4 | $81.28 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 97 | $81.27 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 3 | $81.27 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 15 | $81.28 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 11 | $81.26 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 6 | $81.26 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 17 | $81.26 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 7 | $81.24 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 2 | $81.24 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 92 | $81.24 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 8 | $81.24 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 4 | $81.24 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 25 | $81.23 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 38 | $81.23 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 20 | $81.23 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 11 | $81.21 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 11 | $81.21 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 88 | $81.20 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 11 | $81.20 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 70 | $81.22 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 34 | $81.21 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 11 | $81.24 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 13 | $81.22 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 14 | $81.22 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 74 | $81.23 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 60 | $81.23 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 26 | $81.23 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 74 | $81.22 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 8 | $81.22 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $81.22 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 35 | $81.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 8 | $81.22 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 8 | $81.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 90 | $81.23 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 78 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 18 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 92 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 28 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 183 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 29 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 29 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 28 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 28 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 9 | $81.28 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 102 | $81.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 57 | $81.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 21 | $81.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 21 | $81.29 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 35 | $81.30 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 12 | $81.29 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 12 | $81.29 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 88 | $81.29 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 72 | $81.29 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 16 | $81.29 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 28 | $81.29 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 61 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 15 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 24 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 23 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 12 | $81.32 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 100 | $81.32 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 97 | $81.31 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 38 | $81.29 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 38 | $81.28 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 16 | $81.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 7 | $81.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 11 | $81.28 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 17 | $81.29 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 41 | $81.29 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 59 | $81.29 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 14 | $81.30 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 90 | $81.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 21 | $81.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 3 | $81.33 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 9 | $81.33 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 12 | $81.32 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 12 | $81.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 12 | $81.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 100 | $81.305 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 12 | $81.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 98 | $81.30 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 92 | $81.30 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 8 | $81.30 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 126 | $81.30 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 100 | $81.305 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 11 | $81.31 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 9 | $81.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 43 | $81.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 8 | $81.295 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 26 | $81.28 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 26 | $81.28 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 4 | $81.28 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 39 | $81.28 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 10 | $81.28 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 85 | $81.27 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 15 | $81.27 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 17 | $81.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 5 | $81.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 97 | $81.27 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 4 | $81.30 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 35 | $81.31 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 8 | $81.29 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 32 | $81.30 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 28 | $81.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 7 | $81.28 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 77 | $81.27 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 4 | $81.27 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 37 | $81.27 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 22 | $81.26 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 14 | $81.27 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 84 | $81.27 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 68 | $81.25 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 56 | $81.24 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 28 | $81.24 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 28 | $81.24 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 28 | $81.24 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 28 | $81.24 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 40 | $81.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 40 | $81.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 160 | $81.21 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 134 | $81.21 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 12 | $81.21 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 26 | $81.20 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 30 | $81.19 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 10 | $81.19 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 20 | $81.19 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 19 | $81.18 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 30 | $81.19 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 20 | $81.19 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 61 | $81.19 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 6 | $81.19 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 44 | $81.19 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 24 | $81.19 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 64 | $81.18 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 46 | $81.18 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 6 | $81.18 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 99 | $81.17 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 16 | $81.18 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 2 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 38 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 168 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 38 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 38 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 7 | $81.18 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 11 | $81.18 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 25 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 41 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 24 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 25 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 22 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 7 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 14 | $81.18 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 66 | $81.18 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 34 | $81.18 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 38 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 8 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 6 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 15 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 16 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 15 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 18 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 13 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 17 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 2 | $81.155 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 2 | $81.155 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 3 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 38 | $81.155 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 2 | $81.155 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 2 | $81.155 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 95 | $81.15 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 38 | $81.155 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 38 | $81.155 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 36 | $81.12 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 51 | $81.11 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 11 | $81.11 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $81.11 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 62 | $81.08 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 38 | $81.08 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 13 | $81.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 250 | $81.06 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 60 | $81.05 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 67 | $81.05 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 62 | $81.04 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 38 | $81.045 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 62 | $81.045 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 70 | $81.06 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 60 | $81.06 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 40 | $81.06 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 30 | $81.06 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 88 | $81.05 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 12 | $81.05 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 4 | $81.05 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 8 | $81.05 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 36 | $81.05 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 9 | $81.03 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 7 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 6 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 76 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 6 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 24 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 76 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 24 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 7 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 6 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 38 | $81.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 20 | $81.03 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 9 | $81.03 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 7 | $81.03 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 8 | $81.04 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 12 | $81.05 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 94 | $81.045 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 32 | $81.05 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 18 | $81.05 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 50 | $81.05 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 28 | $81.08 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 33 | $81.08 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 115 | $81.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 9 | $81.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 38 | $81.06 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 38 | $81.06 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $81.055 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $81.055 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 8 | $81.06 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 20 | $81.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 1 | $81.14 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 4 | $81.13 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 97 | $81.17 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 11 | $81.16 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 30 | $81.165 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 55 | $81.175 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $81.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 87 | $81.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 41 | $81.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 117 | $81.17 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 86 | $81.17 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 38 | $81.18 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 1 | $81.17 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 3 | $81.17 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 113 | $81.02 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 287 | $81.02 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 29 | $81.02 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 287 | $81.02 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 17 | $81.01 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 38 | $81.01 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 4 | $81.00 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 4 | $81.00 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 4 | $81.00 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 4 | $81.00 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 1 | $80.995 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 1 | $80.995 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 3 | $80.995 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 1 | $80.995 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 9 | $80.995 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 9 | $80.995 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 9 | $80.995 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 25 | $81.01 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 25 | $81.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 7 | $81.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 25 | $81.03 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 8 | $81.03 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 9 | $81.04 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 15 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 11 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 23 | $81.01 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 300 | $81.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 26 | $81.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 300 | $81.005 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 6 | $81.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 74 | $81.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 24 | $81.01 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 60 | $81.03 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 64 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 26 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 36 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 8 | $81.10 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 99 | $81.11 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $81.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $81.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $81.13 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 83 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 79 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 33 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $81.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $81.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $81.16 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 5 | $81.16 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 99 | $81.17 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 23 | $81.16 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 4 | $81.15 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 327 | $81.16 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 6 | $81.18 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 6 | $81.18 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 40 | $81.18 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 7 | $81.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 20 | $81.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $81.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $81.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 4 | $81.17 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 8 | $81.17 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 9 | $81.17 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 5 | $81.19 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 51 | $81.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 80 | $81.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 3 | $81.18 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 22 | $81.17 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 7 | $81.16 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 22 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 92 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 8 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 8 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 78 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 8 | $81.08 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 40 | $81.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 25 | $81.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 75 | $81.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 40 | $81.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 47 | $81.09 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 13 | $81.09 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 40 | $81.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 98 | $81.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 8 | $81.11 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 9 | $81.11 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $81.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 5 | $81.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $81.155 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 5 | $81.16 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 13 | $81.18 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 11 | $81.19 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 90 | $81.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 21 | $81.21 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 11 | $81.21 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 3 | $81.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $81.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $81.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 99 | $81.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 94 | $81.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 7 | $81.24 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 86 | $81.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 200 | $81.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 4 | $81.25 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 9 | $81.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 7 | $81.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $81.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 89 | $81.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $81.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $81.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 56 | $81.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 95 | $81.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $81.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 5 | $81.33 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $81.33 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 12 | $81.33 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 5 | $81.33 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 5 | $81.33 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 43 | $81.35 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 142 | $81.35 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 43 | $81.34 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 12 | $81.34 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 38 | $81.34 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 38 | $81.34 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 31 | $81.34 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 1 | $81.34 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 99 | $81.34 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 10 | $81.32 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $81.32 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 33 | $81.30 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 60 | $81.30 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 27 | $81.29 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 73 | $81.29 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 94 | $81.29 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 33 | $81.29 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 6 | $81.23 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 12 | $81.24 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 38 | $81.24 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 38 | $81.24 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 11 | $81.25 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 95 | $81.25 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 6 | $81.25 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 20 | $81.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 70 | $81.27 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 30 | $81.27 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 200 | $81.27 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 200 | $81.27 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 60 | $81.28 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 4 | $81.28 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 6 | $81.29 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 8 | $81.31 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 6 | $81.315 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 98 | $81.28 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 55 | $81.27 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 6 | $81.26 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 1 | $81.25 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 5 | $81.25 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 50 | $81.25 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 6 | $81.25 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 8 | $81.235 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 45 | $81.19 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 9 | $81.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 88 | $81.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $81.225 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 3 | $81.21 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 7 | $81.21 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 93 | $81.20 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 15 | $81.21 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 40 | $81.19 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 60 | $81.19 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 41 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 38 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 21 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 17 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 38 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 45 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 34 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 66 | $81.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 59 | $81.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 38 | $81.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 7 | $81.13 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 9 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 95 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 76 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 9 | $81.16 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $81.16 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 200 | $81.17 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 200 | $81.17 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 7 | $81.17 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 8 | $81.17 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 22 | $81.17 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 78 | $81.17 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 22 | $81.17 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 78 | $81.17 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 9 | $81.17 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 12 | $81.17 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 9 | $81.17 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 45 | $81.16 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 60 | $81.15 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 40 | $81.15 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 60 | $81.14 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 38 | $81.14 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 99 | $81.14 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 98 | $81.14 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 2 | $81.14 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 13 | $81.09 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 6 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 7 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 63 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 39 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 88 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 16 | $81.12 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 16 | $81.12 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 3 | $81.15 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 98 | $81.15 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 99 | $81.15 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $81.145 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 10 | $81.125 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 4 | $81.13 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 2 | $81.13 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 4 | $81.13 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 17 | $81.14 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 8 | $81.14 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 7 | $81.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 6 | $80.99 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 94 | $80.99 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 6 | $80.99 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 10 | $80.94 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 24 | $80.94 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 90 | $80.94 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 62 | $80.95 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 38 | $80.95 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 38 | $80.95 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 14 | $80.97 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 3 | $80.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 51 | $80.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 49 | $80.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 25 | $80.98 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 31 | $80.98 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 10 | $80.97 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 52 | $80.96 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 96 | $80.96 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 200 | $80.96 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 35 | $80.95 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 65 | $80.95 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 38 | $80.94 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 75 | $80.95 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 21 | $80.96 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 20 | $80.95 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 50 | $80.97 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 22 | $80.965 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 45 | $80.93 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 12 | $80.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 14 | $80.92 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 1 | $80.945 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 21 | $80.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $80.95 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $80.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 84 | $80.99 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 38 | $80.985 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 38 | $80.985 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 38 | $80.985 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 20 | $80.97 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 21 | $80.97 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 4 | $80.98 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 19 | $80.98 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 85 | $81.00 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 15 | $81.00 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 85 | $81.00 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 15 | $80.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 23 | $80.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 77 | $80.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 43 | $80.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 34 | $80.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 38 | $80.99 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 38 | $80.99 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 63 | $80.99 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 37 | $80.99 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 9 | $80.98 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $80.94 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 54 | $80.92 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 88 | $80.92 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 7 | $80.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 11 | $80.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 12 | $80.89 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 8 | $80.89 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 6 | $80.91 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $80.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 67 | $80.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 22 | $80.95 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 12 | $80.97 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 11 | $80.96 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 12 | $80.96 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 60 | $80.96 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 28 | $80.96 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 15 | $80.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 15 | $80.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 17 | $80.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 4 | $81.52 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 6 | $80.99 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $81.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 46 | $80.99 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 31 | $81.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 54 | $80.99 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 77 | $81.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 38 | $80.97 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 23 | $81.49 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 38 | $80.97 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 99 | $81.49 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 35 | $80.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 34 | $80.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 47 | $81.46 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 24 | $80.93 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $81.45 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 7 | $80.93 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 50 | $80.93 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $81.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 27 | $80.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 25 | $80.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 115 | $81.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 38 | $80.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 12 | $81.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 60 | $81.42 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 38 | $80.97 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 4 | $80.99 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 8 | $81.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 24 | $80.98 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 38 | $80.98 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 38 | $80.98 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 12 | $81.41 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 24 | $80.94 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 24 | $81.41 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 38 | $81.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 38 | $81.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $81.365 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 11 | $80.99 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 31 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 50 | $80.99 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 75 | $80.99 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 20 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 75 | $80.99 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 31 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 38 | $81.00 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 31 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $81.03 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $81.03 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $81.03 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 6 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 75 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 91 | $81.02 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 9 | $81.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 94 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $81.39 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 50 | $81.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 40 | $81.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 60 | $81.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 88 | $81.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 12 | $81.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 200 | $81.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 200 | $81.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 38 | $81.00 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 11 | $80.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 7 | $81.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 59 | $80.96 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 22 | $81.42 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 98 | $81.37 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 2 | $81.35 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 38 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 39 | $80.96 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 38 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 15 | $80.98 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 38 | $80.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 11 | $80.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 25 | $80.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 75 | $80.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 24 | $81.01 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 4 | $81.01 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 2 | $81.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 30 | $81.01 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $80.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 2 | $81.33 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 11 | $80.97 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 102 | $81.32 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 18 | $80.99 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 19 | $81.00 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 11 | $80.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 18 | $81.34 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 8 | $80.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 16 | $81.37 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 9 | $80.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 5 | $81.38 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 7 | $81.40 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 22 | $80.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 30 | $80.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $80.99 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 103 | $81.38 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 26 | $80.97 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 38 | $81.38 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $80.97 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 4 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 19 | $80.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 96 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 200 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 38 | $80.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 12 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 24 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 20 | $80.99 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 76 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 1 | $81.02 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 200 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 26 | $81.02 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $81.02 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 18 | $81.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 88 | $81.02 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 22 | $81.40 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $81.165 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 15 | $81.17 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 23 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 71 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $81.135 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 12 | $81.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $81.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $81.145 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 38 | $81.18 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 38 | $81.18 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 38 | $81.18 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 6 | $81.19 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 38 | $81.19 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 38 | $81.22 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 38 | $81.22 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 81 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 75 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 95 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 67 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 2 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 98 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 98 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 98 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 20 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 2 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 61 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 3 | $81.25 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 11 | $81.26 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 89 | $81.26 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 11 | $81.26 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 83 | $81.26 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 6 | $81.26 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 16 | $81.27 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 30 | $81.27 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 19 | $81.25 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 211 | $81.27 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 30 | $81.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 1 | $81.25 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 70 | $81.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 38 | $81.25 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 21 | $81.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 8 | $81.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 49 | $81.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 38 | $81.25 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 1 | $81.225 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 22 | $81.27 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 59 | $81.26 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 38 | $81.26 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $81.26 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $81.26 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 6 | $81.21 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 6 | $81.22 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 6 | $81.23 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 47 | $81.23 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 47 | $81.23 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 47 | $81.23 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 53 | $81.23 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 47 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 47 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 53 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 6 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 47 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 6 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 16 | $81.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 46 | $81.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 59 | $81.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 42 | $81.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 11 | $81.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 53 | $81.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 99 | $81.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 24 | $81.27 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 11 | $81.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 27 | $81.28 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $81.30 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 16 | $81.33 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 29 | $81.33 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 71 | $81.33 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 38 | $81.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 3 | $81.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 16 | $81.395 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $81.38 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $81.405 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 6 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 129 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 9 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 91 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 9 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 33 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 65 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 4 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $81.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $81.40 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 60 | $81.39 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 37 | $81.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 7 | $81.16 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 23 | $81.24 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 600 | $81.20 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 7 | $81.135 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 38 | $81.20 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $81.10 | Ordinary |
07:42:54 - 18-Jul-25 |