Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Global (AIFR.US) Share Price

Price $26.3644 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $47.19
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $25.6398
Open: $0.00
ISIN: US88637M6021
Day's Range $0.00 - $0.00
52wk Range: $23.1662 - $26.8662
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Global (AIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Global trades

Defiance Global (AIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.6398 25.6398 25.6398 25.6398 0
25th Sep 2026 (Fri) 26.3644 26.3644 26.3644 26.3644 5
24th Sep 2026 (Thu) 26.1388 26.1388 26.1388 26.1388 6
23rd Sep 2026 (Wed) 26.2636 26.2636 26.2636 26.2636 40
22nd Sep 2026 (Tue) 26.8662 26.8662 26.8662 26.8662 0
21st Sep 2026 (Mon) 26.6675 26.6675 26.6675 26.6675 0
18th Sep 2026 (Fri) 25.1908 25.1908 25.1908 25.1908 200
17th Sep 2026 (Thu) 25.0377 25.0377 25.0377 25.0377 0
16th Sep 2026 (Wed) 23.6775 23.6775 23.6775 23.6775 0
15th Sep 2026 (Tue) 23.1662 23.1662 23.1662 23.1662 0
14th Sep 2026 (Mon) 23.2972 23.2972 23.2972 23.2972 0
11th Sep 2026 (Fri) 24.5624 24.5624 24.5624 24.5624 0
10th Sep 2026 (Thu) 24.1419 24.1419 24.1419 24.1419 0
See more Defiance Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered