| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.6398 | 25.6398 | 25.6398 | 25.6398 | 0 |
| 25th Sep 2026 (Fri) | 26.3644 | 26.3644 | 26.3644 | 26.3644 | 5 |
| 24th Sep 2026 (Thu) | 26.1388 | 26.1388 | 26.1388 | 26.1388 | 6 |
| 23rd Sep 2026 (Wed) | 26.2636 | 26.2636 | 26.2636 | 26.2636 | 40 |
| 22nd Sep 2026 (Tue) | 26.8662 | 26.8662 | 26.8662 | 26.8662 | 0 |
| 21st Sep 2026 (Mon) | 26.6675 | 26.6675 | 26.6675 | 26.6675 | 0 |
| 18th Sep 2026 (Fri) | 25.1908 | 25.1908 | 25.1908 | 25.1908 | 200 |
| 17th Sep 2026 (Thu) | 25.0377 | 25.0377 | 25.0377 | 25.0377 | 0 |
| 16th Sep 2026 (Wed) | 23.6775 | 23.6775 | 23.6775 | 23.6775 | 0 |
| 15th Sep 2026 (Tue) | 23.1662 | 23.1662 | 23.1662 | 23.1662 | 0 |
| 14th Sep 2026 (Mon) | 23.2972 | 23.2972 | 23.2972 | 23.2972 | 0 |
| 11th Sep 2026 (Fri) | 24.5624 | 24.5624 | 24.5624 | 24.5624 | 0 |
| 10th Sep 2026 (Thu) | 24.1419 | 24.1419 | 24.1419 | 24.1419 | 0 |