| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $3.01 | Ordinary |
16:59:34 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Ordinary |
16:35:23 - 18-Jul-25 |
| Sell* | 172 | $3.03 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 800 | $3.03 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 8 | $3.03 | Ordinary |
16:17:18 - 18-Jul-25 |
| Sell* | 256 | $3.03 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 23 | $3.03 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 134 | $3.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 134 | $3.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 91 | $3.03 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 99 | $3.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 59 | $3.03 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 96 | $3.03 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $3.03 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 88 | $3.035 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 88 | $3.035 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 159 | $3.05 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 140 | $3.045 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 6,092 | $3.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 908 | $3.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 130 | $3.025 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 70 | $3.025 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 130 | $3.025 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 190 | $3.025 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 32 | $3.04 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 120 | $3.04 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 120 | $3.04 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 180 | $3.045 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 180 | $3.055 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 120 | $3.05 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 120 | $3.045 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 20 | $3.045 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 120 | $3.045 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 280 | $3.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 120 | $3.045 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 400 | $3.05 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 51 | $3.045 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 1,176 | $3.05 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 3,700 | $3.05 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 140 | $3.05 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 1,733 | $3.05 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 400 | $3.05 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 36 | $3.05 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 60 | $3.05 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 948 | $3.04 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 60 | $3.03 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 88 | $3.02 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $3.025 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 120 | $3.03 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 2,600 | $3.04 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 120 | $3.035 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 120 | $3.035 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 3,900 | $3.04 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 131 | $3.04 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 1,000 | $3.04 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 88 | $3.04 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 176 | $3.04 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 21 | $3.04 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 21 | $3.04 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 79 | $3.04 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 1,500 | $3.03 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 4,350 | $3.02 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 88 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 88 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 88 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 88 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 82 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 16 | $2.98 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 3 | $2.975 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 149 | $2.99 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 16 | $2.99 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 64 | $3.01 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 8 | $3.01 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 400 | $3.01 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 88 | $3.015 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 55 | $3.02 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 90 | $3.015 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 110 | $3.015 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 12 | $3.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 88 | $3.005 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 33 | $3.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 861 | $3.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 93 | $3.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 246 | $3.00 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 948 | $3.01 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 150 | $3.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 87 | $3.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 3 | $3.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 99 | $3.01 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 230 | $3.05 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 20 | $3.04 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 1 | $3.04 | Ordinary |
09:06:28 - 18-Jul-25 |
| Sell* | 300 | $3.03 | Ordinary |
09:04:08 - 18-Jul-25 |
| Sell* | 797 | $3.03 | Ordinary |
09:02:55 - 18-Jul-25 |
| Sell* | 113 | $3.03 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 10 | $3.00 | Ordinary |
08:45:56 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:24:13 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:45:30 - 18-Jul-25 |
| Buy* | 5 | $3.00 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 1 | $2.95 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 1 | $2.95 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 1 | $2.95 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $2.98 | Ordinary |
06:29:21 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:29:21 - 18-Jul-25 |
| Sell* | 41 | $2.99 | Ordinary |
06:29:21 - 18-Jul-25 |
| Sell* | 1 | $2.99 | Ordinary |
06:01:47 - 18-Jul-25 |
| Sell* | 53 | $2.99 | Ordinary |
06:01:44 - 18-Jul-25 |
| Sell* | 5 | $2.99 | Ordinary |
06:01:44 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:01:44 - 18-Jul-25 |
| Sell* | 19 | $3.00 | Ordinary |
06:01:44 - 18-Jul-25 |
| Sell* | 73 | $3.00 | Ordinary |
04:59:19 - 18-Jul-25 |
| Sell* | 8 | $3.00 | Ordinary |
04:07:21 - 18-Jul-25 |