| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.865 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 15 | $2.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 68 | $2.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 250 | $2.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 4 | $2.87 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 74 | $2.86 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Unknown* | 1 | $2.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 1 | $2.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 10 | $2.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 230 | $2.885 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 100 | $2.89 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 87 | $2.89 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5 | $2.89 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 12 | $2.91 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 27 | $2.91 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 6 | $2.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 15 | $2.93 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 15 | $2.93 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 45 | $2.90 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 12 | $2.92 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 99 | $2.915 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 200 | $2.915 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 158 | $2.91 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 440 | $2.915 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 8 | $2.91 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 114 | $2.915 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 106 | $2.915 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 78 | $2.91 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 74 | $2.92 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 10 | $2.93 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 23 | $2.935 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 120 | $2.935 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 197 | $2.935 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 10 | $2.94 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 1 | $2.945 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 1,334 | $2.94 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 5 | $2.94 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 5 | $2.95 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 75 | $2.94 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $2.93 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $2.93 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 36 | $2.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 21 | $2.95 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 9 | $2.93 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Ordinary |
07:18:56 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Ordinary |
05:15:19 - 19-Sep-25 |
| Buy* | 26 | $2.96 | Ordinary |
04:31:13 - 19-Sep-25 |