Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firefly Neurosc (AIFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $0.75 Automatic Execution
15:49:40 - 06-Feb-26
Buy* 57 $0.7499 Automatic Execution
15:49:40 - 06-Feb-26
Buy* 43 $0.7499 Automatic Execution
15:49:08 - 06-Feb-26
Buy* 86 $0.74 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 100 $0.74 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 214 $0.74 Automatic Execution
15:22:06 - 06-Feb-26
Sell* 69 $0.7166 Automatic Execution
14:21:28 - 06-Feb-26
Sell* 300 $0.7186 Automatic Execution
14:16:56 - 06-Feb-26
Sell* 100 $0.72 Automatic Execution
14:16:55 - 06-Feb-26
Sell* 100 $0.72 Automatic Execution
14:16:55 - 06-Feb-26
Sell* 100 $0.725 Automatic Execution
13:56:54 - 06-Feb-26
Sell* 231 $0.7275 Automatic Execution
13:56:54 - 06-Feb-26
Sell* 69 $0.7275 Automatic Execution
13:56:54 - 06-Feb-26
Sell* 69 $0.7275 Automatic Execution
13:56:54 - 06-Feb-26
Buy* 286 $0.74 Automatic Execution
13:18:33 - 06-Feb-26
Buy* 100 $0.7399 Automatic Execution
13:18:33 - 06-Feb-26
Sell* 100 $0.735 Automatic Execution
12:15:38 - 06-Feb-26
Sell* 1,658 $0.73 Automatic Execution
11:18:16 - 06-Feb-26
Sell* 5 $0.7346 Ordinary
05:27:02 - 06-Feb-26
Sell* 30 $0.7347 Ordinary
05:02:12 - 06-Feb-26
Sell* 48 $0.7346 Ordinary
04:46:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53