Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Artificial (AIFD.US) Share Price

Price $52.76 on 10-07-2026 at 23:40:01
Change $-0.32 -0.6%
Buy $53.10
Sell $51.00
Last Trade: -
Day's Volume: 113
Last Close: $52.7899
Open: $52.76
ISIN: US29287L5021
Day's Range $52.76 - $52.76
52wk Range: $30.70 - $57.31
Market Capitalisation: $N/A
VWAP: $52.76634
Shares in Issue: N/A

Tcw Artificial (AIFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Artificial trades

Tcw Artificial (AIFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.76 52.76 52.76 52.7899 113
9th Jul 2026 (Thu) 52.77 53.39 52.77 53.0823 619
8th Jul 2026 (Wed) 51.98 52.13 51.98 52.0326 326
7th Jul 2026 (Tue) 51.42 51.49 51.42 51.3953 125
6th Jul 2026 (Mon) 52.89 52.94 52.89 52.94 156
3rd Jul 2026 (Fri) 51.46 51.613 51.46 51.613 0
2nd Jul 2026 (Thu) 51.46 51.46 51.14 51.613 318
1st Jul 2026 (Wed) 53.88 53.90 53.76 53.74 1,473
30th Jun 2026 (Tue) 54.17 55.43 54.17 55.432 3
29th Jun 2026 (Mon) 53.75 53.75 53.75 53.6365 1
26th Jun 2026 (Fri) 52.05 52.05 52.05 51.891 121
25th Jun 2026 (Thu) 53.10 53.10 53.10 52.7223 281
24th Jun 2026 (Wed) 52.28 52.28 51.8952 51.8952 425
23rd Jun 2026 (Tue) 52.28 52.28 52.28 52.446 145
22nd Jun 2026 (Mon) 55.15 55.27 54.40 55.1767 8,958
19th Jun 2026 (Fri) 55.33 55.33 55.33 55.20 365
18th Jun 2026 (Thu) 55.33 55.33 55.33 55.20 365
17th Jun 2026 (Wed) 54.35 54.35 53.92 53.7908 122
16th Jun 2026 (Tue) 54.20 54.20 54.20 53.662 288
15th Jun 2026 (Mon) 55.45 55.45 55.40 55.3027 467
12th Jun 2026 (Fri) 53.15 53.419 53.15 53.34 7,262
11th Jun 2026 (Thu) 53.28 53.28 53.28 53.14 522
See more Tcw Artificial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered