| Price | $50.72 on 21-05-2026 at 16:47:10 |
|---|---|
| Change | $1.04 2.09% |
| Buy | $50.72 |
| Sell | $50.49 |
| Last Trade: | Buy 1.00 at $50.72 |
| Day's Volume: | 231 |
| Last Close: | $49.6816 |
| Open: | $49.749 |
| ISIN: | US29287L5021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.24 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.5341 |
| Shares in Issue: | N/A |
Tcw Artificial (AIFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.72 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 38 | $50.67 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 3 | $50.43 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 94 | $50.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $50.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 37 | $50.42 | Automatic Execution |
09:52:03 - 21-May-26 |
