Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Artificial (AIFD.US) Share Price

Price $53.58 on 28-09-2026 at 23:40:00
Change $-0.50 -0.92%
Buy $55.50
Sell $46.77
Last Trade: Buy 1.00 at $53.74
Day's Volume: 56
Last Close: $53.61
Open: $53.58
ISIN: US29287L5021
Day's Range $53.58 - $53.58
52wk Range: $34.565 - $57.31
Market Capitalisation: $N/A
VWAP: $53.48103
Shares in Issue: N/A

Tcw Artificial (AIFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.74 Automatic Execution
14:48:52 - 28-Sep-26
Sell* 4 $54.27 Ordinary
04:00:01 - 28-Sep-26
See more Tcw Artificial trades

Tcw Artificial (AIFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.58 53.58 53.58 53.61 56
25th Sep 2026 (Fri) 54.26 54.26 54.26 54.245 15
24th Sep 2026 (Thu) 54.19 54.19 54.19 54.19 60
23rd Sep 2026 (Wed) 54.19 54.255 54.19 54.02 866
22nd Sep 2026 (Tue) 54.05 54.50 54.05 54.50 11
21st Sep 2026 (Mon) 54.05 54.05 54.05 54.02 521
18th Sep 2026 (Fri) 52.59 52.59 52.59 52.40 44
17th Sep 2026 (Thu) 52.229 52.229 52.229 52.1782 103
16th Sep 2026 (Wed) 51.169 51.169 51.1439 51.1439 0
15th Sep 2026 (Tue) 51.169 51.169 50.6358 50.6358 12
14th Sep 2026 (Mon) 51.169 51.169 51.169 50.824 778
11th Sep 2026 (Fri) 51.86 52.1494 51.86 52.1494 6
10th Sep 2026 (Thu) 51.86 51.86 51.5718 51.5718 32
9th Sep 2026 (Wed) 51.86 52.635 51.86 52.635 0
8th Sep 2026 (Tue) 51.86 52.6906 51.86 52.6906 35
7th Sep 2026 (Mon) 51.86 51.909 51.85 51.8326 1,019
4th Sep 2026 (Fri) 51.86 51.909 51.85 51.8326 1,019
3rd Sep 2026 (Thu) 50.95 51.059 50.95 50.9233 359
2nd Sep 2026 (Wed) 50.30 50.30 50.30 50.225 282
1st Sep 2026 (Tue) 50.13 50.84 50.12 50.45 759
31st Aug 2026 (Mon) 51.37 51.48 51.37 51.5938 195
See more Tcw Artificial price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered