| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.58 | 53.58 | 53.58 | 53.61 | 56 |
| 25th Sep 2026 (Fri) | 54.26 | 54.26 | 54.26 | 54.245 | 15 |
| 24th Sep 2026 (Thu) | 54.19 | 54.19 | 54.19 | 54.19 | 60 |
| 23rd Sep 2026 (Wed) | 54.19 | 54.255 | 54.19 | 54.02 | 866 |
| 22nd Sep 2026 (Tue) | 54.05 | 54.50 | 54.05 | 54.50 | 11 |
| 21st Sep 2026 (Mon) | 54.05 | 54.05 | 54.05 | 54.02 | 521 |
| 18th Sep 2026 (Fri) | 52.59 | 52.59 | 52.59 | 52.40 | 44 |
| 17th Sep 2026 (Thu) | 52.229 | 52.229 | 52.229 | 52.1782 | 103 |
| 16th Sep 2026 (Wed) | 51.169 | 51.169 | 51.1439 | 51.1439 | 0 |
| 15th Sep 2026 (Tue) | 51.169 | 51.169 | 50.6358 | 50.6358 | 12 |
| 14th Sep 2026 (Mon) | 51.169 | 51.169 | 51.169 | 50.824 | 778 |
| 11th Sep 2026 (Fri) | 51.86 | 52.1494 | 51.86 | 52.1494 | 6 |
| 10th Sep 2026 (Thu) | 51.86 | 51.86 | 51.5718 | 51.5718 | 32 |
| 9th Sep 2026 (Wed) | 51.86 | 52.635 | 51.86 | 52.635 | 0 |
| 8th Sep 2026 (Tue) | 51.86 | 52.6906 | 51.86 | 52.6906 | 35 |
| 7th Sep 2026 (Mon) | 51.86 | 51.909 | 51.85 | 51.8326 | 1,019 |
| 4th Sep 2026 (Fri) | 51.86 | 51.909 | 51.85 | 51.8326 | 1,019 |
| 3rd Sep 2026 (Thu) | 50.95 | 51.059 | 50.95 | 50.9233 | 359 |
| 2nd Sep 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.225 | 282 |
| 1st Sep 2026 (Tue) | 50.13 | 50.84 | 50.12 | 50.45 | 759 |
| 31st Aug 2026 (Mon) | 51.37 | 51.48 | 51.37 | 51.5938 | 195 |
| 28th Aug 2026 (Fri) | 52.77 | 52.77 | 51.5171 | 51.5171 | 7 |
| 27th Aug 2026 (Thu) | 52.77 | 52.77 | 52.77 | 52.7569 | 108 |
| 26th Aug 2026 (Wed) | 51.70 | 51.71 | 51.70 | 51.60 | 24 |
| 25th Aug 2026 (Tue) | 50.45 | 51.0973 | 50.45 | 51.0973 | 3 |
| 24th Aug 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.4762 | 213 |
| 21st Aug 2026 (Fri) | 51.00 | 51.5863 | 51.00 | 51.5863 | 14 |
| 20th Aug 2026 (Thu) | 51.00 | 51.4286 | 51.00 | 51.4286 | 40 |
| 19th Aug 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.43 | 211 |
| 18th Aug 2026 (Tue) | 53.21 | 53.21 | 51.38 | 52.0461 | 305 |
| 17th Aug 2026 (Mon) | 53.93 | 54.2375 | 53.93 | 54.2375 | 58 |
| 14th Aug 2026 (Fri) | 53.93 | 53.93 | 53.93 | 53.91 | 101 |
| 13th Aug 2026 (Thu) | 54.48 | 54.48 | 54.20 | 54.048 | 632 |
| 12th Aug 2026 (Wed) | 53.75 | 53.75 | 53.68 | 53.80 | 814 |
| 11th Aug 2026 (Tue) | 52.34 | 52.34 | 52.3127 | 52.3127 | 50 |
| 10th Aug 2026 (Mon) | 52.34 | 52.52 | 52.221 | 52.3341 | 1,712 |
| 7th Aug 2026 (Fri) | 52.41 | 52.41 | 52.30 | 52.4363 | 282 |
| 6th Aug 2026 (Thu) | 51.06 | 52.11 | 51.05 | 51.792 | 461 |
| 5th Aug 2026 (Wed) | 52.93 | 52.93 | 52.68 | 52.686 | 507 |
| 4th Aug 2026 (Tue) | 52.75 | 53.15 | 52.75 | 52.9609 | 484 |
| 3rd Aug 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.7114 | 280 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 49.06 | 49.0195 | 2,447 |
| 30th Jul 2026 (Thu) | 48.23 | 48.43 | 48.23 | 48.3034 | 869 |
| 29th Jul 2026 (Wed) | 45.77 | 45.77 | 45.77 | 45.7096 | 1 |