| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.76 | 52.76 | 52.76 | 52.7899 | 113 |
| 9th Jul 2026 (Thu) | 52.77 | 53.39 | 52.77 | 53.0823 | 619 |
| 8th Jul 2026 (Wed) | 51.98 | 52.13 | 51.98 | 52.0326 | 326 |
| 7th Jul 2026 (Tue) | 51.42 | 51.49 | 51.42 | 51.3953 | 125 |
| 6th Jul 2026 (Mon) | 52.89 | 52.94 | 52.89 | 52.94 | 156 |
| 3rd Jul 2026 (Fri) | 51.46 | 51.613 | 51.46 | 51.613 | 0 |
| 2nd Jul 2026 (Thu) | 51.46 | 51.46 | 51.14 | 51.613 | 318 |
| 1st Jul 2026 (Wed) | 53.88 | 53.90 | 53.76 | 53.74 | 1,473 |
| 30th Jun 2026 (Tue) | 54.17 | 55.43 | 54.17 | 55.432 | 3 |
| 29th Jun 2026 (Mon) | 53.75 | 53.75 | 53.75 | 53.6365 | 1 |
| 26th Jun 2026 (Fri) | 52.05 | 52.05 | 52.05 | 51.891 | 121 |
| 25th Jun 2026 (Thu) | 53.10 | 53.10 | 53.10 | 52.7223 | 281 |
| 24th Jun 2026 (Wed) | 52.28 | 52.28 | 51.8952 | 51.8952 | 425 |
| 23rd Jun 2026 (Tue) | 52.28 | 52.28 | 52.28 | 52.446 | 145 |
| 22nd Jun 2026 (Mon) | 55.15 | 55.27 | 54.40 | 55.1767 | 8,958 |
| 19th Jun 2026 (Fri) | 55.33 | 55.33 | 55.33 | 55.20 | 365 |
| 18th Jun 2026 (Thu) | 55.33 | 55.33 | 55.33 | 55.20 | 365 |
| 17th Jun 2026 (Wed) | 54.35 | 54.35 | 53.92 | 53.7908 | 122 |
| 16th Jun 2026 (Tue) | 54.20 | 54.20 | 54.20 | 53.662 | 288 |
| 15th Jun 2026 (Mon) | 55.45 | 55.45 | 55.40 | 55.3027 | 467 |
| 12th Jun 2026 (Fri) | 53.15 | 53.419 | 53.15 | 53.34 | 7,262 |
| 11th Jun 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.14 | 522 |
| 10th Jun 2026 (Wed) | 51.32 | 51.32 | 51.1066 | 51.1066 | 40 |
| 9th Jun 2026 (Tue) | 51.32 | 51.32 | 51.239 | 52.0427 | 521 |
| 8th Jun 2026 (Mon) | 52.83 | 53.0691 | 52.83 | 53.0691 | 0 |
| 5th Jun 2026 (Fri) | 52.83 | 52.83 | 51.72 | 52.1684 | 529 |
| 4th Jun 2026 (Thu) | 55.34 | 55.38 | 55.34 | 56.0206 | 568 |
| 3rd Jun 2026 (Wed) | 57.00 | 57.00 | 56.62 | 56.3603 | 328 |
| 2nd Jun 2026 (Tue) | 56.76 | 57.31 | 56.76 | 57.295 | 1,129 |
| 1st Jun 2026 (Mon) | 53.84 | 55.499 | 53.84 | 55.4741 | 1,955 |
| 29th May 2026 (Fri) | 52.75 | 52.90 | 52.72 | 53.1013 | 1,167 |
| 28th May 2026 (Thu) | 51.599 | 51.78 | 51.599 | 52.095 | 813 |
| 27th May 2026 (Wed) | 52.00 | 52.00 | 51.45 | 51.735 | 878 |
| 26th May 2026 (Tue) | 52.10 | 52.30 | 52.10 | 52.1891 | 961 |
| 25th May 2026 (Mon) | 49.749 | 51.2602 | 49.749 | 51.2602 | 79 |
| 22nd May 2026 (Fri) | 49.749 | 51.2602 | 49.749 | 51.2602 | 79 |
| 21st May 2026 (Thu) | 49.749 | 50.9142 | 49.749 | 50.9142 | 258 |
| 20th May 2026 (Wed) | 49.749 | 50.02 | 49.749 | 49.6816 | 537 |
| 19th May 2026 (Tue) | 50.54 | 50.54 | 48.8166 | 48.8166 | 186 |
| 18th May 2026 (Mon) | 50.54 | 50.54 | 49.2514 | 49.2514 | 25 |
| 15th May 2026 (Fri) | 50.54 | 50.65 | 50.18 | 50.5346 | 1,006 |
| 14th May 2026 (Thu) | 51.96 | 51.96 | 51.86 | 51.82 | 1,050 |
| 13th May 2026 (Wed) | 50.26 | 50.98 | 50.26 | 51.0552 | 986 |
| 12th May 2026 (Tue) | 50.64 | 50.64 | 49.29 | 50.075 | 1,439 |
| 11th May 2026 (Mon) | 50.40 | 51.18 | 50.40 | 50.9457 | 866 |