| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.749 | 50.02 | 49.749 | 49.6816 | 537 |
| 19th May 2026 (Tue) | 50.54 | 50.54 | 48.8166 | 48.8166 | 186 |
| 18th May 2026 (Mon) | 50.54 | 50.54 | 49.2514 | 49.2514 | 25 |
| 15th May 2026 (Fri) | 50.54 | 50.65 | 50.18 | 50.5346 | 1,006 |
| 14th May 2026 (Thu) | 51.96 | 51.96 | 51.86 | 51.82 | 1,050 |
| 13th May 2026 (Wed) | 50.26 | 50.98 | 50.26 | 51.0552 | 986 |
| 12th May 2026 (Tue) | 50.64 | 50.64 | 49.29 | 50.075 | 1,439 |
| 11th May 2026 (Mon) | 50.40 | 51.18 | 50.40 | 50.9457 | 866 |
| 8th May 2026 (Fri) | 49.70 | 49.70 | 49.67 | 49.9887 | 653 |
| 7th May 2026 (Thu) | 49.63 | 49.63 | 48.66 | 49.0341 | 1,705 |
| 6th May 2026 (Wed) | 49.72 | 49.72 | 49.01 | 49.7717 | 2,019 |
| 5th May 2026 (Tue) | 49.00 | 49.41 | 49.00 | 49.1706 | 5,506 |
| 4th May 2026 (Mon) | 47.14 | 47.9497 | 47.14 | 47.9497 | 133 |
| 1st May 2026 (Fri) | 47.14 | 47.71 | 47.14 | 47.4986 | 523 |
| 30th Apr 2026 (Thu) | 46.20 | 46.53 | 46.20 | 46.6968 | 353 |
| 29th Apr 2026 (Wed) | 45.50 | 45.50 | 45.21 | 45.7115 | 2,043 |
| 28th Apr 2026 (Tue) | 46.50 | 46.50 | 45.2616 | 45.2616 | 615 |
| 27th Apr 2026 (Mon) | 46.50 | 46.83 | 46.50 | 46.815 | 147 |
| 24th Apr 2026 (Fri) | 46.48 | 46.81 | 46.28 | 46.8546 | 519 |
| 23rd Apr 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.0268 | 17 |
| 22nd Apr 2026 (Wed) | 46.39 | 46.44 | 46.20 | 46.6655 | 635 |
| 21st Apr 2026 (Tue) | 45.51 | 45.51 | 45.51 | 45.6313 | 5 |
| 20th Apr 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.835 | 168 |
| 17th Apr 2026 (Fri) | 45.45 | 45.51 | 45.45 | 45.508 | 548 |
| 16th Apr 2026 (Thu) | 44.28 | 44.85 | 44.28 | 44.78 | 5,134 |
| 15th Apr 2026 (Wed) | 43.95 | 43.95 | 43.95 | 44.25 | 959 |
| 14th Apr 2026 (Tue) | 43.77 | 44.00 | 43.77 | 43.9509 | 747 |
| 13th Apr 2026 (Mon) | 43.00 | 43.28 | 43.00 | 43.1849 | 302 |
| 10th Apr 2026 (Fri) | 42.26 | 42.3795 | 42.26 | 42.3795 | 230 |
| 9th Apr 2026 (Thu) | 42.26 | 42.26 | 41.94 | 42.225 | 1,000 |
| 8th Apr 2026 (Wed) | 42.031 | 42.031 | 42.031 | 42.0199 | 42 |
| 7th Apr 2026 (Tue) | 39.83 | 40.05 | 39.64 | 40.2706 | 1,492 |
| 6th Apr 2026 (Mon) | 39.47 | 39.47 | 39.451 | 39.67 | 1,300 |
| 3rd Apr 2026 (Fri) | 39.86 | 39.86 | 39.8247 | 39.8247 | 1 |
| 2nd Apr 2026 (Thu) | 39.86 | 39.86 | 39.8247 | 39.8247 | 1 |
| 1st Apr 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.485 | 12 |
| 31st Mar 2026 (Tue) | 37.82 | 38.5617 | 37.82 | 38.5617 | 25 |
| 30th Mar 2026 (Mon) | 37.82 | 37.82 | 36.5194 | 36.5194 | 226 |
| 27th Mar 2026 (Fri) | 37.82 | 37.82 | 37.43 | 37.6009 | 1,215 |
| 26th Mar 2026 (Thu) | 39.24 | 39.35 | 38.28 | 38.365 | 963 |
| 25th Mar 2026 (Wed) | 40.07 | 40.07 | 40.07 | 40.115 | 34 |
| 24th Mar 2026 (Tue) | 39.90 | 40.00 | 39.88 | 39.94 | 465 |
| 23rd Mar 2026 (Mon) | 39.72 | 40.42 | 39.62 | 39.905 | 3,227 |