Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Artificial (AIFD.US) Share Price

Price $39.73 on 03-04-2026 at 22:47:26
Change $0.24 0.6%
Buy $40.68
Sell $35.25
Last Trade: -
Day's Volume: 1
Last Close: $39.8247
Open: $39.86
ISIN: US29287L5021
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $40.73
Market Capitalisation: $N/A
VWAP: $39.73
Shares in Issue: N/A

Tcw Artificial (AIFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Artificial trades

Tcw Artificial (AIFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.86 39.86 39.8247 39.8247 1
2nd Apr 2026 (Thu) 39.86 39.86 39.8247 39.8247 1
1st Apr 2026 (Wed) 39.86 39.86 39.86 39.485 12
31st Mar 2026 (Tue) 37.82 38.5617 37.82 38.5617 25
30th Mar 2026 (Mon) 37.82 37.82 36.5194 36.5194 226
27th Mar 2026 (Fri) 37.82 37.82 37.43 37.6009 1,215
26th Mar 2026 (Thu) 39.24 39.35 38.28 38.365 963
25th Mar 2026 (Wed) 40.07 40.07 40.07 40.115 34
24th Mar 2026 (Tue) 39.90 40.00 39.88 39.94 465
23rd Mar 2026 (Mon) 39.72 40.42 39.62 39.905 3,227
20th Mar 2026 (Fri) 40.13 40.13 38.97 39.075 1
19th Mar 2026 (Thu) 39.86 40.28 39.86 40.3582 233
18th Mar 2026 (Wed) 40.73 40.73 40.73 40.1031 173
17th Mar 2026 (Tue) 39.99 40.00 39.85 40.13 500
16th Mar 2026 (Mon) 39.65 39.65 39.65 39.72 0
13th Mar 2026 (Fri) 39.45 39.45 39.45 39.025 2
12th Mar 2026 (Thu) 39.47 39.47 39.47 39.2475 20
11th Mar 2026 (Wed) 40.32 40.32 39.98 40.1189 405
10th Mar 2026 (Tue) 40.24 40.29 39.95 39.8743 202
9th Mar 2026 (Mon) 38.10 39.53 38.10 39.5847 386
6th Mar 2026 (Fri) 39.01 39.01 38.34 38.3834 0
5th Mar 2026 (Thu) 39.46 39.46 39.26 39.345 407
See more Tcw Artificial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered