Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Artificial (AIFD.US) Share Price

Price $38.59 on 06-02-2026 at 22:35:00
Change $1.62 4.39%
Buy $40.00
Sell $34.85
Last Trade: Buy 1.00 at $38.50
Day's Volume: 1
Last Close: $38.52
Open: $37.53
ISIN: US29287L5021
Day's Range $37.53 - $38.59
52wk Range: $27.24 - $39.42
Market Capitalisation: $N/A
VWAP: $37.54882
Shares in Issue: N/A

Tcw Artificial (AIFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.50 Automatic Execution
15:51:37 - 06-Feb-26
See more Tcw Artificial trades

Tcw Artificial (AIFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.53 38.59 37.53 38.52 1
5th Feb 2026 (Thu) 36.87 37.15 36.87 36.8816 2
4th Feb 2026 (Wed) 36.80 37.20 36.80 37.1003 105
3rd Feb 2026 (Tue) 38.10 38.10 38.07 37.9675 26
2nd Feb 2026 (Mon) 38.53 38.91 38.53 38.745 477
30th Jan 2026 (Fri) 38.46 38.48 38.46 38.39 15
29th Jan 2026 (Thu) 39.55 39.55 38.8598 38.8598 0
28th Jan 2026 (Wed) 39.55 39.55 39.04 39.065 401
27th Jan 2026 (Tue) 38.20 39.065 38.20 39.065 426
26th Jan 2026 (Mon) 38.20 38.70 38.20 38.41 836
23rd Jan 2026 (Fri) 38.15 38.15 38.15 38.115 23
22nd Jan 2026 (Thu) 38.27 38.27 38.27 38.27 5
21st Jan 2026 (Wed) 37.69 37.69 37.69 37.6541 140
20th Jan 2026 (Tue) 37.23 37.36 37.23 37.2856 56
19th Jan 2026 (Mon) 38.24 38.24 38.24 38.185 1
16th Jan 2026 (Fri) 38.24 38.24 38.24 38.185 1
15th Jan 2026 (Thu) 38.53 38.58 38.09 38.055 718
14th Jan 2026 (Wed) 37.96 37.96 37.58 37.85 417
13th Jan 2026 (Tue) 38.66 38.80 38.60 38.425 516
12th Jan 2026 (Mon) 38.07 38.36 38.07 38.425 15
9th Jan 2026 (Fri) 37.83 38.22 37.83 38.22 0
8th Jan 2026 (Thu) 37.83 37.83 37.70 37.84 1,834
7th Jan 2026 (Wed) 38.95 38.95 38.76 38.835 897
See more Tcw Artificial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered