Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Artificial (AIFD.US) Share Price

Price $35.30 on 19-09-2025 at 21:35:02
Change $-0.01 -0.03%
Buy $36.50
Sell $35.00
Last Trade: -
Day's Volume: 74
Last Close: $35.5595
Open: $35.30
ISIN: US29287L5021
Day's Range $0.00 - $0.00
52wk Range: $27.24 - $35.39
Market Capitalisation: $N/A
VWAP: $35.30
Shares in Issue: N/A

Tcw Artificial (AIFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Artificial trades

Tcw Artificial (AIFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.30 35.5595 35.30 35.5595 74
18th Sep 2025 (Thu) 35.30 35.30 35.30 35.305 311
17th Sep 2025 (Wed) 34.60 34.78 34.489 34.71 547
16th Sep 2025 (Tue) 34.92 34.92 34.92 34.8956 0
15th Sep 2025 (Mon) 34.99 34.99 34.99 34.90 12
12th Sep 2025 (Fri) 34.53 34.53 34.27 34.27 31
11th Sep 2025 (Thu) 34.53 34.53 34.4958 34.4958 0
10th Sep 2025 (Wed) 34.53 34.53 34.32 34.395 583
9th Sep 2025 (Tue) 33.50 33.63 33.50 33.6673 353
8th Sep 2025 (Mon) 33.08 33.3866 33.08 33.3866 1
5th Sep 2025 (Fri) 33.08 33.08 33.08 33.0989 201
4th Sep 2025 (Thu) 32.27 32.66 32.27 32.66 1
3rd Sep 2025 (Wed) 32.27 32.27 32.27 32.265 348
2nd Sep 2025 (Tue) 31.32 31.86 31.32 32.01 928
1st Sep 2025 (Mon) 32.309 32.309 32.309 32.245 227
29th Aug 2025 (Fri) 32.309 32.309 32.309 32.245 227
28th Aug 2025 (Thu) 32.83 32.83 32.83 33.0397 35
27th Aug 2025 (Wed) 32.32 32.49 32.32 32.43 452
26th Aug 2025 (Tue) 32.30 32.30 32.30 32.27 120
25th Aug 2025 (Mon) 32.22 32.22 32.1404 32.1404 1
22nd Aug 2025 (Fri) 32.22 32.22 32.18 32.105 181
21st Aug 2025 (Thu) 31.649 31.649 31.49 31.55 1,520
See more Tcw Artificial price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered