Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Artificial (AIFD.US) Share Price

Price $37.17 on 12-12-2025 at 22:35:01
Change $-1.53 -3.95%
Buy $40.00
Sell $35.55
Last Trade: Buy 45.00 at $38.06
Day's Volume: 2
Last Close: $36.9756
Open: $38.78
ISIN: US29287L5021
Day's Range $0.00 - $0.00
52wk Range: $27.24 - $39.42
Market Capitalisation: $N/A
VWAP: $37.84038
Shares in Issue: N/A

Tcw Artificial (AIFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $38.06 Automatic Execution
09:48:01 - 12-Dec-25
Sell* 1 $37.05 Automatic Execution
11:19:01 - 12-Dec-25
See more Tcw Artificial trades

Tcw Artificial (AIFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.78 38.78 36.9756 36.9756 2
11th Dec 2025 (Thu) 38.78 38.78 38.78 38.6966 101
10th Dec 2025 (Wed) 38.49 38.88 38.49 38.9866 153
9th Dec 2025 (Tue) 38.70 38.70 38.61 38.655 132
8th Dec 2025 (Mon) 38.30 38.30 38.30 38.3255 213
5th Dec 2025 (Fri) 38.19 38.19 38.07 38.10 439
4th Dec 2025 (Thu) 37.87 37.89 37.87 37.795 242
3rd Dec 2025 (Wed) 37.25 37.44 37.25 37.5101 2,542
2nd Dec 2025 (Tue) 37.23 37.39 37.23 37.2924 441
1st Dec 2025 (Mon) 37.33 37.6121 37.33 37.6121 102
28th Nov 2025 (Fri) 37.33 37.69 37.33 37.7375 474
27th Nov 2025 (Thu) 35.671 37.3872 35.671 37.3872 1
26th Nov 2025 (Wed) 35.671 37.3872 35.671 37.3872 1
25th Nov 2025 (Tue) 35.671 36.73 35.671 36.73 30
24th Nov 2025 (Mon) 35.671 36.02 35.67 36.2367 139
21st Nov 2025 (Fri) 34.81 34.81 34.565 34.565 0
20th Nov 2025 (Thu) 34.81 35.8632 34.81 35.8632 0
19th Nov 2025 (Wed) 34.81 35.8632 34.81 35.8632 5
18th Nov 2025 (Tue) 34.81 34.81 34.81 35.2753 230
17th Nov 2025 (Mon) 35.76 35.76 35.69 35.77 68
14th Nov 2025 (Fri) 34.88 34.88 34.88 36.0616 0
13th Nov 2025 (Thu) 35.77 35.77 35.76 35.8312 493
See more Tcw Artificial price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered