| Price | $4.08 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.16 4.04% |
| Buy | $4.20 |
| Sell | $3.99 |
| Last Trade: | Sell 40.00 at $4.04 |
| Day's Volume: | 28,924 |
| Last Close: | $4.18 |
| Open: | $4.09 |
| ISIN: | US0191702085 |
| Day's Range | $3.98 - $4.50 |
| 52wk Range: | $0.3312 - $4.50 |
| Market Capitalisation: | $25.49m |
| VWAP: | $4.18745 |
| Shares in Issue: | 6.42m |
All Infuturetec (AIFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $4.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 80 | $4.05 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 90 | $4.06 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 21 | $4.11 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 14 | $4.12 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 21 | $4.13 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 14 | $4.13 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 65 | $4.12 | Automatic Execution |
15:25:56 - 28-Sep-26 |
