| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.09 | 4.50 | 3.98 | 4.18 | 28,924 |
| 25th Sep 2026 (Fri) | 4.20 | 4.40 | 3.96 | 3.96 | 15,862 |
| 24th Sep 2026 (Thu) | 3.545 | 4.17 | 3.54 | 4.20 | 27,075 |
| 23rd Sep 2026 (Wed) | 3.24 | 3.50 | 3.21 | 3.53 | 7,795 |
| 22nd Sep 2026 (Tue) | 3.12 | 3.32 | 3.12 | 3.24 | 6,878 |
| 21st Sep 2026 (Mon) | 3.11 | 3.30 | 3.11 | 3.27 | 13,599 |
| 18th Sep 2026 (Fri) | 3.02 | 3.05 | 3.01 | 2.99 | 2,646 |
| 17th Sep 2026 (Thu) | 3.00 | 3.10 | 2.99 | 2.97 | 9,772 |
| 16th Sep 2026 (Wed) | 2.96 | 2.96 | 2.89 | 2.88 | 7,603 |
| 15th Sep 2026 (Tue) | 3.11 | 3.11 | 2.96 | 2.91 | 10,138 |
| 14th Sep 2026 (Mon) | 3.13 | 3.13 | 3.08 | 3.14 | 3,418 |
| 11th Sep 2026 (Fri) | 3.15 | 3.20 | 3.10 | 3.10 | 33,672 |
| 10th Sep 2026 (Thu) | 3.00 | 3.075 | 3.00 | 3.10 | 1,674 |
| 9th Sep 2026 (Wed) | 3.03 | 3.03 | 3.01 | 3.00 | 1,726 |
| 8th Sep 2026 (Tue) | 3.15 | 3.19 | 3.06 | 3.03 | 9,380 |
| 7th Sep 2026 (Mon) | 3.10 | 3.17 | 3.10 | 3.17 | 3,564 |
| 4th Sep 2026 (Fri) | 3.10 | 3.17 | 3.10 | 3.17 | 3,564 |
| 3rd Sep 2026 (Thu) | 3.06 | 3.09 | 3.02 | 3.04 | 3,768 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.00 | 2.99 | 2.93 | 6,245 |
| 1st Sep 2026 (Tue) | 3.02 | 3.06 | 3.01 | 2.96 | 2,629 |
| 31st Aug 2026 (Mon) | 2.82 | 3.08 | 2.74 | 3.02 | 12,478 |
| 28th Aug 2026 (Fri) | 2.79 | 2.87 | 2.79 | 2.82 | 1,695 |
| 27th Aug 2026 (Thu) | 2.85 | 2.91 | 2.73 | 2.84 | 6,866 |
| 26th Aug 2026 (Wed) | 3.07 | 3.08 | 2.85 | 2.81 | 21,949 |
| 25th Aug 2026 (Tue) | 3.18 | 3.25 | 3.00 | 3.12 | 22,090 |
| 24th Aug 2026 (Mon) | 3.18 | 3.18 | 3.05 | 3.14 | 8,212 |
| 21st Aug 2026 (Fri) | 3.14 | 3.20 | 3.01 | 3.15 | 26,044 |
| 20th Aug 2026 (Thu) | 2.97 | 3.10 | 2.85 | 3.14 | 14,584 |
| 19th Aug 2026 (Wed) | 2.96 | 3.02 | 2.90 | 2.95 | 7,405 |
| 18th Aug 2026 (Tue) | 3.00 | 3.38 | 2.93 | 2.96 | 21,738 |
| 17th Aug 2026 (Mon) | 2.91 | 3.19 | 2.90 | 3.025 | 35,618 |
| 14th Aug 2026 (Fri) | 2.81 | 3.12 | 2.80 | 2.90 | 16,316 |
| 13th Aug 2026 (Thu) | 2.79 | 3.15 | 2.79 | 2.91 | 21,232 |
| 12th Aug 2026 (Wed) | 2.49 | 2.99 | 2.37 | 2.77 | 72,203 |
| 11th Aug 2026 (Tue) | 2.25 | 3.45 | 2.21 | 3.18 | 470,775 |
| 10th Aug 2026 (Mon) | 2.35 | 2.35 | 2.03 | 2.11 | 149,340 |
| 7th Aug 2026 (Fri) | 1.68 | 2.03 | 1.68 | 2.01 | 39,385 |
| 6th Aug 2026 (Thu) | 1.61 | 1.67 | 1.60 | 1.60 | 2,149 |
| 5th Aug 2026 (Wed) | 1.68 | 1.69 | 1.68 | 1.69 | 863 |
| 4th Aug 2026 (Tue) | 1.62 | 1.75 | 1.62 | 1.64 | 1,251 |
| 3rd Aug 2026 (Mon) | 1.62 | 1.64 | 1.57 | 1.57 | 1,979 |
| 31st Jul 2026 (Fri) | 1.62 | 1.62 | 1.61 | 1.62 | 907 |
| 30th Jul 2026 (Thu) | 1.60 | 1.61 | 1.55 | 1.53 | 1,306 |
| 29th Jul 2026 (Wed) | 1.70 | 1.71 | 1.56 | 1.61 | 4,360 |