Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

All Infuturetec (AIFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.01 2.01 2.01 1.96 178
9th Jul 2026 (Thu) 1.99 2.06 1.99 2.00 5,392
8th Jul 2026 (Wed) 1.85 2.00 1.79 1.925 3,821
7th Jul 2026 (Tue) 2.06 2.06 1.97 1.94 1,014
6th Jul 2026 (Mon) 2.16 2.16 2.10 2.14 2,226
3rd Jul 2026 (Fri) 2.245 2.245 2.24 2.24 0
2nd Jul 2026 (Thu) 2.245 2.245 2.245 2.24 148
1st Jul 2026 (Wed) 2.245 2.32 2.245 2.29 1,834
30th Jun 2026 (Tue) 2.34 2.34 2.21 2.23 4,278
29th Jun 2026 (Mon) 2.40 2.41 2.30 2.31 2,839
26th Jun 2026 (Fri) 2.32 2.38 2.32 2.32 690
25th Jun 2026 (Thu) 2.33 2.47 2.29 2.40 16,736
24th Jun 2026 (Wed) 2.30 2.50 2.30 2.39 475
23rd Jun 2026 (Tue) 2.26 2.345 2.26 2.27 1,412
22nd Jun 2026 (Mon) 2.41 2.41 2.33 2.34 2,980
19th Jun 2026 (Fri) 2.16 2.64 2.16 2.41 10,954
18th Jun 2026 (Thu) 2.16 2.64 2.16 2.41 10,954
17th Jun 2026 (Wed) 2.17 2.27 2.12 2.14 5,498
16th Jun 2026 (Tue) 2.26 2.26 1.945 2.18 11,303
15th Jun 2026 (Mon) 2.33 2.52 2.33 2.31 10,720
12th Jun 2026 (Fri) 2.18 2.44 2.09 2.36 10,420
11th Jun 2026 (Thu) 0.3691 0.38 0.351 0.3732 17,296
10th Jun 2026 (Wed) 0.3501 0.3723 0.3416 0.3538 24,533
9th Jun 2026 (Tue) 0.334 0.3719 0.334 0.3699 14,813
8th Jun 2026 (Mon) 0.3475 0.42 0.3312 0.3499 45,463
5th Jun 2026 (Fri) 0.3701 0.3703 0.3407 0.3458 88,332
4th Jun 2026 (Thu) 0.4411 0.455 0.401 0.401 61,349
3rd Jun 2026 (Wed) 0.4434 0.4591 0.43 0.436 22,483
2nd Jun 2026 (Tue) 0.4201 0.4632 0.4001 0.4606 100,481
1st Jun 2026 (Mon) 0.523 0.523 0.4879 0.5051 17,502
29th May 2026 (Fri) 0.55 0.5726 0.53 0.542 37,128
28th May 2026 (Thu) 0.551 0.5725 0.5248 0.551 35,171
27th May 2026 (Wed) 0.6065 0.66 0.5401 0.59 39,513
FTSE 100 Latest
Value10,497.29
Change24.84