Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price

Price $50.0085 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $51.00
Sell $47.00
Last Trade: -
Day's Volume: 0
Last Close: $50.197
Open: $49.531
ISIN: US0321085658
Day's Range $0.00 - $0.00
52wk Range: $42.1943 - $50.2032
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Ai Powe (AIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Ai Powe trades

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.531 50.197 49.531 50.197 0
9th Jul 2026 (Thu) 49.531 50.0085 49.531 50.0085 1
8th Jul 2026 (Wed) 49.531 49.531 49.531 49.7791 1
7th Jul 2026 (Tue) 49.56 49.56 49.56 49.8045 100
6th Jul 2026 (Mon) 48.78 49.9364 48.78 49.9364 0
3rd Jul 2026 (Fri) 48.78 49.6641 48.78 49.6641 0
2nd Jul 2026 (Thu) 48.78 49.6641 48.78 49.6641 5
1st Jul 2026 (Wed) 48.78 49.6915 48.78 49.6915 1
30th Jun 2026 (Tue) 48.78 49.44 48.78 49.44 0
29th Jun 2026 (Mon) 48.78 48.78 48.78 49.0696 133
26th Jun 2026 (Fri) 48.89 48.89 48.5859 48.5859 1
25th Jun 2026 (Thu) 48.89 48.89 48.5645 48.5645 0
24th Jun 2026 (Wed) 48.89 48.89 48.89 48.6995 113
23rd Jun 2026 (Tue) 49.98 49.98 48.7713 48.7713 17
22nd Jun 2026 (Mon) 49.98 49.98 49.3971 49.3971 58
19th Jun 2026 (Fri) 49.98 49.98 49.6328 49.6328 0
18th Jun 2026 (Thu) 49.98 49.98 49.6328 49.6328 0
17th Jun 2026 (Wed) 49.98 49.98 48.9932 48.9932 0
16th Jun 2026 (Tue) 49.98 49.98 49.7117 49.7117 107
15th Jun 2026 (Mon) 49.98 49.98 49.98 49.9862 102
12th Jun 2026 (Fri) 49.061 49.061 49.061 49.1645 106
11th Jun 2026 (Thu) 49.371 49.371 48.9097 48.9097 0
See more Amplify Ai Powe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered