Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price

Price $48.795 on 21-05-2026 at 17:52:09
Change $0.00 0%
Buy $49.18
Sell $48.96
Last Trade: Unknown 1.00 at $48.795
Day's Volume: 1
Last Close: $48.7907
Open: $48.61
ISIN: US0321085658
Day's Range $0.00 - $0.00
52wk Range: $40.00 - $49.85
Market Capitalisation: $N/A
VWAP: $48.795
Shares in Issue: N/A

Amplify Ai Powe (AIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $48.795 Automatic Execution
11:50:25 - 21-May-26
See more Amplify Ai Powe trades

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.61 48.7907 48.61 48.7907 130
19th May 2026 (Tue) 48.61 48.61 48.2653 48.2653 2
18th May 2026 (Mon) 48.61 48.61 48.61 48.7906 244
15th May 2026 (Fri) 49.22 49.22 48.8368 48.8368 0
14th May 2026 (Thu) 49.22 49.22 49.22 49.4194 134
13th May 2026 (Wed) 48.00 49.1433 48.00 49.1433 27
12th May 2026 (Tue) 48.00 48.9223 48.00 48.9223 37
11th May 2026 (Mon) 48.00 49.0913 48.00 49.0913 26
8th May 2026 (Fri) 48.00 48.9286 48.00 48.9286 15
7th May 2026 (Thu) 48.00 48.5398 48.00 48.5398 50
6th May 2026 (Wed) 48.00 48.6816 48.00 48.6816 0
5th May 2026 (Tue) 48.00 48.00 47.9056 47.9056 1
4th May 2026 (Mon) 48.00 48.00 47.436 47.436 14
1st May 2026 (Fri) 48.00 48.00 47.91 47.806 107
30th Apr 2026 (Thu) 47.131 47.7749 47.131 47.7749 0
29th Apr 2026 (Wed) 47.131 47.1892 47.131 47.1892 15
28th Apr 2026 (Tue) 47.131 47.3242 47.131 47.3242 0
27th Apr 2026 (Mon) 47.131 47.60 47.131 47.60 50
24th Apr 2026 (Fri) 47.131 47.4765 47.131 47.4765 2
23rd Apr 2026 (Thu) 47.131 47.131 47.0591 47.0591 3
22nd Apr 2026 (Wed) 47.131 47.131 47.131 47.3291 209
21st Apr 2026 (Tue) 47.20 47.20 46.8452 46.8452 174
See more Amplify Ai Powe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered