Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price

Price $49.35 on 28-09-2026 at 23:40:00
Change $-0.39 -0.78%
Buy $52.00
Sell $41.50
Last Trade: Buy 300.00 at $49.35
Day's Volume: 549
Last Close: $49.2609
Open: $49.35
ISIN: US0321085658
Day's Range $49.35 - $49.35
52wk Range: $42.1943 - $51.55
Market Capitalisation: $N/A
VWAP: $49.32085
Shares in Issue: N/A

Amplify Ai Powe (AIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $49.35 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 100 $49.35 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 73 $49.16 Ordinary
08:13:05 - 28-Sep-26
See more Amplify Ai Powe trades

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.35 49.35 49.35 49.2609 549
25th Sep 2026 (Fri) 49.55 49.736 49.55 49.736 0
24th Sep 2026 (Thu) 49.55 49.55 49.5482 49.5482 99
23rd Sep 2026 (Wed) 49.55 49.6531 49.55 49.6531 177
22nd Sep 2026 (Tue) 49.55 49.9345 49.55 49.9345 47
21st Sep 2026 (Mon) 49.55 49.985 49.55 49.985 7
18th Sep 2026 (Fri) 49.55 49.55 49.55 49.4869 100
17th Sep 2026 (Thu) 49.551 49.6328 49.551 49.6328 0
16th Sep 2026 (Wed) 49.551 49.551 49.01 49.2292 662
15th Sep 2026 (Tue) 49.60 49.60 49.3871 49.3871 20
14th Sep 2026 (Mon) 49.60 49.60 49.60 49.71 3
11th Sep 2026 (Fri) 50.611 50.611 49.9275 49.9275 0
10th Sep 2026 (Thu) 50.611 50.611 49.4003 49.4003 0
9th Sep 2026 (Wed) 50.611 50.611 49.7173 49.7173 17
8th Sep 2026 (Tue) 50.611 50.611 50.2151 50.2151 12
7th Sep 2026 (Mon) 50.611 50.611 50.611 50.6176 287
4th Sep 2026 (Fri) 50.611 50.611 50.611 50.6176 287
3rd Sep 2026 (Thu) 50.251 50.9286 50.251 50.9286 25
2nd Sep 2026 (Wed) 50.251 50.6914 50.251 50.6914 37
1st Sep 2026 (Tue) 50.251 50.251 50.231 50.3103 0
31st Aug 2026 (Mon) 50.62 50.62 50.5993 50.5993 1
See more Amplify Ai Powe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered