| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.2609 | 549 |
| 25th Sep 2026 (Fri) | 49.55 | 49.736 | 49.55 | 49.736 | 0 |
| 24th Sep 2026 (Thu) | 49.55 | 49.55 | 49.5482 | 49.5482 | 99 |
| 23rd Sep 2026 (Wed) | 49.55 | 49.6531 | 49.55 | 49.6531 | 177 |
| 22nd Sep 2026 (Tue) | 49.55 | 49.9345 | 49.55 | 49.9345 | 47 |
| 21st Sep 2026 (Mon) | 49.55 | 49.985 | 49.55 | 49.985 | 7 |
| 18th Sep 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.4869 | 100 |
| 17th Sep 2026 (Thu) | 49.551 | 49.6328 | 49.551 | 49.6328 | 0 |
| 16th Sep 2026 (Wed) | 49.551 | 49.551 | 49.01 | 49.2292 | 662 |
| 15th Sep 2026 (Tue) | 49.60 | 49.60 | 49.3871 | 49.3871 | 20 |
| 14th Sep 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.71 | 3 |
| 11th Sep 2026 (Fri) | 50.611 | 50.611 | 49.9275 | 49.9275 | 0 |
| 10th Sep 2026 (Thu) | 50.611 | 50.611 | 49.4003 | 49.4003 | 0 |
| 9th Sep 2026 (Wed) | 50.611 | 50.611 | 49.7173 | 49.7173 | 17 |
| 8th Sep 2026 (Tue) | 50.611 | 50.611 | 50.2151 | 50.2151 | 12 |
| 7th Sep 2026 (Mon) | 50.611 | 50.611 | 50.611 | 50.6176 | 287 |
| 4th Sep 2026 (Fri) | 50.611 | 50.611 | 50.611 | 50.6176 | 287 |
| 3rd Sep 2026 (Thu) | 50.251 | 50.9286 | 50.251 | 50.9286 | 25 |
| 2nd Sep 2026 (Wed) | 50.251 | 50.6914 | 50.251 | 50.6914 | 37 |
| 1st Sep 2026 (Tue) | 50.251 | 50.251 | 50.231 | 50.3103 | 0 |
| 31st Aug 2026 (Mon) | 50.62 | 50.62 | 50.5993 | 50.5993 | 1 |
| 28th Aug 2026 (Fri) | 50.62 | 50.6958 | 50.62 | 50.6958 | 1 |
| 27th Aug 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.725 | 200 |
| 26th Aug 2026 (Wed) | 50.541 | 50.7239 | 50.541 | 50.7239 | 3 |
| 25th Aug 2026 (Tue) | 50.541 | 50.541 | 50.541 | 50.5022 | 394 |
| 24th Aug 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.5783 | 202 |
| 21st Aug 2026 (Fri) | 50.88 | 50.88 | 50.6652 | 50.6652 | 1 |
| 20th Aug 2026 (Thu) | 50.88 | 50.88 | 50.3487 | 50.3487 | 79 |
| 19th Aug 2026 (Wed) | 50.88 | 50.88 | 50.5247 | 50.5247 | 29 |
| 18th Aug 2026 (Tue) | 50.88 | 50.88 | 50.88 | 50.6055 | 346 |
| 17th Aug 2026 (Mon) | 51.53 | 51.53 | 51.2471 | 51.2471 | 17 |
| 14th Aug 2026 (Fri) | 51.53 | 51.55 | 51.471 | 51.5636 | 337 |
| 13th Aug 2026 (Thu) | 51.26 | 51.45 | 51.26 | 51.4573 | 326 |
| 12th Aug 2026 (Wed) | 51.06 | 51.06 | 51.06 | 50.9544 | 105 |
| 11th Aug 2026 (Tue) | 50.82 | 50.9581 | 50.82 | 50.9581 | 280 |
| 10th Aug 2026 (Mon) | 50.82 | 50.82 | 50.82 | 50.76 | 101 |
| 7th Aug 2026 (Fri) | 50.44 | 50.56 | 50.44 | 50.5195 | 602 |
| 6th Aug 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.2842 | 156 |
| 5th Aug 2026 (Wed) | 50.79 | 50.79 | 50.70 | 50.7511 | 100 |
| 4th Aug 2026 (Tue) | 50.34 | 51.08 | 50.34 | 51.0123 | 723 |
| 3rd Aug 2026 (Mon) | 49.101 | 50.1831 | 49.101 | 50.1831 | 2 |
| 31st Jul 2026 (Fri) | 49.101 | 49.63 | 49.101 | 49.63 | 0 |
| 30th Jul 2026 (Thu) | 49.101 | 49.101 | 49.101 | 49.4446 | 100 |
| 29th Jul 2026 (Wed) | 49.171 | 49.171 | 49.0193 | 49.0193 | 40 |