| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.61 | 48.7907 | 48.61 | 48.7907 | 130 |
| 19th May 2026 (Tue) | 48.61 | 48.61 | 48.2653 | 48.2653 | 2 |
| 18th May 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.7906 | 244 |
| 15th May 2026 (Fri) | 49.22 | 49.22 | 48.8368 | 48.8368 | 0 |
| 14th May 2026 (Thu) | 49.22 | 49.22 | 49.22 | 49.4194 | 134 |
| 13th May 2026 (Wed) | 48.00 | 49.1433 | 48.00 | 49.1433 | 27 |
| 12th May 2026 (Tue) | 48.00 | 48.9223 | 48.00 | 48.9223 | 37 |
| 11th May 2026 (Mon) | 48.00 | 49.0913 | 48.00 | 49.0913 | 26 |
| 8th May 2026 (Fri) | 48.00 | 48.9286 | 48.00 | 48.9286 | 15 |
| 7th May 2026 (Thu) | 48.00 | 48.5398 | 48.00 | 48.5398 | 50 |
| 6th May 2026 (Wed) | 48.00 | 48.6816 | 48.00 | 48.6816 | 0 |
| 5th May 2026 (Tue) | 48.00 | 48.00 | 47.9056 | 47.9056 | 1 |
| 4th May 2026 (Mon) | 48.00 | 48.00 | 47.436 | 47.436 | 14 |
| 1st May 2026 (Fri) | 48.00 | 48.00 | 47.91 | 47.806 | 107 |
| 30th Apr 2026 (Thu) | 47.131 | 47.7749 | 47.131 | 47.7749 | 0 |
| 29th Apr 2026 (Wed) | 47.131 | 47.1892 | 47.131 | 47.1892 | 15 |
| 28th Apr 2026 (Tue) | 47.131 | 47.3242 | 47.131 | 47.3242 | 0 |
| 27th Apr 2026 (Mon) | 47.131 | 47.60 | 47.131 | 47.60 | 50 |
| 24th Apr 2026 (Fri) | 47.131 | 47.4765 | 47.131 | 47.4765 | 2 |
| 23rd Apr 2026 (Thu) | 47.131 | 47.131 | 47.0591 | 47.0591 | 3 |
| 22nd Apr 2026 (Wed) | 47.131 | 47.131 | 47.131 | 47.3291 | 209 |
| 21st Apr 2026 (Tue) | 47.20 | 47.20 | 46.8452 | 46.8452 | 174 |
| 20th Apr 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.07 | 506 |
| 17th Apr 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.2492 | 201 |
| 16th Apr 2026 (Thu) | 46.57 | 46.57 | 46.57 | 46.6951 | 206 |
| 15th Apr 2026 (Wed) | 45.13 | 46.45 | 45.13 | 46.45 | 59 |
| 14th Apr 2026 (Tue) | 45.13 | 46.1793 | 45.13 | 46.1793 | 69 |
| 13th Apr 2026 (Mon) | 45.13 | 45.5885 | 45.13 | 45.5885 | 7 |
| 10th Apr 2026 (Fri) | 45.13 | 45.13 | 45.13 | 45.1363 | 101 |
| 9th Apr 2026 (Thu) | 41.90 | 45.1045 | 41.90 | 45.1045 | 17 |
| 8th Apr 2026 (Wed) | 41.90 | 44.8596 | 41.90 | 44.8596 | 0 |
| 7th Apr 2026 (Tue) | 41.90 | 43.713 | 41.90 | 43.713 | 0 |
| 6th Apr 2026 (Mon) | 41.90 | 43.7443 | 41.90 | 43.7443 | 0 |
| 3rd Apr 2026 (Fri) | 41.90 | 43.6041 | 41.90 | 43.6041 | 2 |
| 2nd Apr 2026 (Thu) | 41.90 | 43.6041 | 41.90 | 43.6041 | 2 |
| 1st Apr 2026 (Wed) | 41.90 | 43.5503 | 41.90 | 43.5503 | 21 |
| 31st Mar 2026 (Tue) | 41.90 | 43.2328 | 41.90 | 43.2328 | 10 |
| 30th Mar 2026 (Mon) | 41.90 | 41.90 | 41.90 | 42.045 | 0 |
| 27th Mar 2026 (Fri) | 43.48 | 43.48 | 42.1943 | 42.1943 | 1 |
| 26th Mar 2026 (Thu) | 43.48 | 43.48 | 42.83 | 42.83 | 35 |
| 25th Mar 2026 (Wed) | 43.46 | 43.671 | 43.46 | 43.671 | 1 |
| 24th Mar 2026 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 1 |
| 23rd Mar 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.5642 | 1,202 |