| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.531 | 50.197 | 49.531 | 50.197 | 0 |
| 9th Jul 2026 (Thu) | 49.531 | 50.0085 | 49.531 | 50.0085 | 1 |
| 8th Jul 2026 (Wed) | 49.531 | 49.531 | 49.531 | 49.7791 | 1 |
| 7th Jul 2026 (Tue) | 49.56 | 49.56 | 49.56 | 49.8045 | 100 |
| 6th Jul 2026 (Mon) | 48.78 | 49.9364 | 48.78 | 49.9364 | 0 |
| 3rd Jul 2026 (Fri) | 48.78 | 49.6641 | 48.78 | 49.6641 | 0 |
| 2nd Jul 2026 (Thu) | 48.78 | 49.6641 | 48.78 | 49.6641 | 5 |
| 1st Jul 2026 (Wed) | 48.78 | 49.6915 | 48.78 | 49.6915 | 1 |
| 30th Jun 2026 (Tue) | 48.78 | 49.44 | 48.78 | 49.44 | 0 |
| 29th Jun 2026 (Mon) | 48.78 | 48.78 | 48.78 | 49.0696 | 133 |
| 26th Jun 2026 (Fri) | 48.89 | 48.89 | 48.5859 | 48.5859 | 1 |
| 25th Jun 2026 (Thu) | 48.89 | 48.89 | 48.5645 | 48.5645 | 0 |
| 24th Jun 2026 (Wed) | 48.89 | 48.89 | 48.89 | 48.6995 | 113 |
| 23rd Jun 2026 (Tue) | 49.98 | 49.98 | 48.7713 | 48.7713 | 17 |
| 22nd Jun 2026 (Mon) | 49.98 | 49.98 | 49.3971 | 49.3971 | 58 |
| 19th Jun 2026 (Fri) | 49.98 | 49.98 | 49.6328 | 49.6328 | 0 |
| 18th Jun 2026 (Thu) | 49.98 | 49.98 | 49.6328 | 49.6328 | 0 |
| 17th Jun 2026 (Wed) | 49.98 | 49.98 | 48.9932 | 48.9932 | 0 |
| 16th Jun 2026 (Tue) | 49.98 | 49.98 | 49.7117 | 49.7117 | 107 |
| 15th Jun 2026 (Mon) | 49.98 | 49.98 | 49.98 | 49.9862 | 102 |
| 12th Jun 2026 (Fri) | 49.061 | 49.061 | 49.061 | 49.1645 | 106 |
| 11th Jun 2026 (Thu) | 49.371 | 49.371 | 48.9097 | 48.9097 | 0 |
| 10th Jun 2026 (Wed) | 49.371 | 49.371 | 48.1495 | 48.1495 | 5 |
| 9th Jun 2026 (Tue) | 49.371 | 49.371 | 48.8378 | 48.8378 | 3 |
| 8th Jun 2026 (Mon) | 49.371 | 49.371 | 48.94 | 48.94 | 29 |
| 5th Jun 2026 (Fri) | 49.371 | 49.371 | 48.9441 | 48.9441 | 1 |
| 4th Jun 2026 (Thu) | 49.371 | 50.114 | 49.371 | 50.114 | 0 |
| 3rd Jun 2026 (Wed) | 49.371 | 49.922 | 49.371 | 49.922 | 99 |
| 2nd Jun 2026 (Tue) | 49.371 | 50.1902 | 49.371 | 50.1902 | 86 |
| 1st Jun 2026 (Mon) | 49.371 | 50.2032 | 49.371 | 50.2032 | 0 |
| 29th May 2026 (Fri) | 49.371 | 50.1046 | 49.371 | 50.1046 | 10 |
| 28th May 2026 (Thu) | 49.371 | 49.96 | 49.371 | 49.96 | 86 |
| 27th May 2026 (Wed) | 49.371 | 49.6244 | 49.371 | 49.6244 | 43 |
| 26th May 2026 (Tue) | 49.371 | 49.6304 | 49.371 | 49.6304 | 6 |
| 25th May 2026 (Mon) | 49.371 | 49.371 | 49.371 | 49.3343 | 218 |
| 22nd May 2026 (Fri) | 49.371 | 49.371 | 49.371 | 49.3343 | 218 |
| 21st May 2026 (Thu) | 48.61 | 49.0214 | 48.61 | 49.0214 | 1 |
| 20th May 2026 (Wed) | 48.61 | 48.7907 | 48.61 | 48.7907 | 130 |
| 19th May 2026 (Tue) | 48.61 | 48.61 | 48.2653 | 48.2653 | 2 |
| 18th May 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.7906 | 244 |
| 15th May 2026 (Fri) | 49.22 | 49.22 | 48.8368 | 48.8368 | 0 |
| 14th May 2026 (Thu) | 49.22 | 49.22 | 49.22 | 49.4194 | 134 |
| 13th May 2026 (Wed) | 48.00 | 49.1433 | 48.00 | 49.1433 | 27 |
| 12th May 2026 (Tue) | 48.00 | 48.9223 | 48.00 | 48.9223 | 37 |
| 11th May 2026 (Mon) | 48.00 | 49.0913 | 48.00 | 49.0913 | 26 |