Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price

Price $42.93 on 18-07-2025 at 21:20:03
Change $0.02 0.05%
Buy $47.70
Sell $42.59
Buy / Sell AIEQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $42.74
Day's Volume: 124
Last Close: $42.8488
Open: $42.72
ISIN: US0321085658
Day's Range $0.00 - $0.00
52wk Range: $40.00 - $43.00
Market Capitalisation: $N/A
VWAP: $41.89573
Shares in Issue: N/A

Amplify Ai Powe (AIEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $42.74 Ordinary
 06:12:15 - 18-Jul-25
Buy* 5 $42.74 Ordinary
 06:12:15 - 18-Jul-25
Buy* 86 $41.63 Ordinary
 06:12:15 - 18-Jul-25
Sell* 12 $41.67 Ordinary
 06:12:15 - 18-Jul-25
See more Amplify Ai Powe trades

Amplify Ai Powe (AIEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.72 42.8488 42.72 42.8488 124
17th Jul 2025 (Thu) 42.72 42.9109 42.72 42.9109 0
16th Jul 2025 (Wed) 42.72 42.72 42.622 42.622 0
15th Jul 2025 (Tue) 42.72 42.72 42.72 42.5531 410
14th Jul 2025 (Mon) 42.56 42.56 42.56 42.6038 117
11th Jul 2025 (Fri) 42.60 42.60 42.60 42.5825 105
10th Jul 2025 (Thu) 42.72 42.72 42.72 42.8132 172
9th Jul 2025 (Wed) 42.43 42.7281 42.43 42.7281 142
8th Jul 2025 (Tue) 42.43 42.5332 42.43 42.5332 0
7th Jul 2025 (Mon) 42.43 42.4985 42.43 42.4985 46
4th Jul 2025 (Fri) 42.43 42.8901 42.43 42.8901 4
3rd Jul 2025 (Thu) 42.43 42.8901 42.43 42.8901 4
2nd Jul 2025 (Wed) 42.43 42.43 42.43 42.4882 100
1st Jul 2025 (Tue) 42.20 42.30 42.20 42.5039 43
30th Jun 2025 (Mon) 42.20 42.30 42.20 42.3944 236
27th Jun 2025 (Fri) 42.10 42.10 42.10 41.9834 134
26th Jun 2025 (Thu) 41.77 41.85 41.77 41.8869 304
25th Jun 2025 (Wed) 41.67 41.67 41.59 41.5843 192
24th Jun 2025 (Tue) 40.68 41.6252 40.68 41.6252 22
23rd Jun 2025 (Mon) 40.68 41.1063 40.68 41.1063 7
20th Jun 2025 (Fri) 40.68 40.68 40.68 40.7724 523
19th Jun 2025 (Thu) 40.86 40.86 40.86 40.8887 300
See more Amplify Ai Powe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered