Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price

Price $44.76 on 19-09-2025 at 21:20:03
Change $0.08 0.18%
Buy $45.00
Sell $43.53
Last Trade: Unknown 5.00 at $44.78
Day's Volume: 96
Last Close: $44.8768
Open: $44.44
ISIN: US0321085658
Day's Range $0.00 - $0.00
52wk Range: $40.00 - $44.76
Market Capitalisation: $N/A
VWAP: $44.65564
Shares in Issue: N/A

Amplify Ai Powe (AIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $44.78 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 1 $44.67 Ordinary
09:09:02 - 19-Sep-25
See more Amplify Ai Powe trades

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.44 44.8768 44.44 44.8768 96
18th Sep 2025 (Thu) 44.44 44.6766 44.44 44.6766 22
17th Sep 2025 (Wed) 44.44 44.44 44.44 44.3913 26
16th Sep 2025 (Tue) 44.42 44.518 44.42 44.518 99
15th Sep 2025 (Mon) 44.42 44.4988 44.42 44.4988 1
12th Sep 2025 (Fri) 44.42 44.42 44.42 44.4151 200
11th Sep 2025 (Thu) 44.50 44.50 44.50 44.5746 1,291
10th Sep 2025 (Wed) 43.99 44.1409 43.99 44.1409 15
9th Sep 2025 (Tue) 43.99 43.99 43.99 44.129 100
8th Sep 2025 (Mon) 43.85 43.9204 43.85 43.9204 1
5th Sep 2025 (Fri) 43.85 43.8589 43.85 43.8589 5
4th Sep 2025 (Thu) 43.85 43.9806 43.85 43.9806 18
3rd Sep 2025 (Wed) 43.85 43.85 43.6938 43.6938 96
2nd Sep 2025 (Tue) 43.85 43.85 43.5988 43.5988 17
1st Sep 2025 (Mon) 43.85 43.9527 43.85 43.9527 0
29th Aug 2025 (Fri) 43.85 43.9527 43.85 43.9527 0
28th Aug 2025 (Thu) 43.85 44.2883 43.85 44.2883 13
27th Aug 2025 (Wed) 43.85 44.20 43.85 44.20 19
26th Aug 2025 (Tue) 43.85 43.85 43.85 43.9931 195
25th Aug 2025 (Mon) 44.00 44.00 44.00 43.8234 100
22nd Aug 2025 (Fri) 43.92 43.92 43.92 44.0253 11
21st Aug 2025 (Thu) 43.99 43.99 43.4269 43.4269 13
See more Amplify Ai Powe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered