Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price

Price $43.65 on 06-02-2026 at 22:20:04
Change $-1.35 -3%
Buy $46.14
Sell $41.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $43.65
Day's Volume: 1
Last Close: $45.9899
Open: $44.851
ISIN: US0321085658
Day's Range $0.00 - $0.00
52wk Range: $40.00 - $46.91
Market Capitalisation: $N/A
VWAP: $43.65
Shares in Issue: N/A

Amplify Ai Powe (AIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.65 Ordinary
 05:48:41 - 06-Feb-26
See more Amplify Ai Powe trades

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.851 45.9899 44.851 45.9899 1
5th Feb 2026 (Thu) 44.851 44.851 44.851 44.999 113
4th Feb 2026 (Wed) 45.71 45.71 45.71 45.6442 1
3rd Feb 2026 (Tue) 45.86 45.86 45.643 45.643 0
2nd Feb 2026 (Mon) 45.86 46.0047 45.86 46.0047 0
30th Jan 2026 (Fri) 45.86 45.86 45.67 45.67 1
29th Jan 2026 (Thu) 45.86 45.86 45.7463 45.7463 5
28th Jan 2026 (Wed) 45.86 45.86 45.86 45.8943 25
27th Jan 2026 (Tue) 45.05 45.8943 45.05 45.8943 30
26th Jan 2026 (Mon) 45.05 45.7829 45.05 45.7829 0
23rd Jan 2026 (Fri) 45.05 45.5207 45.05 45.5207 1
22nd Jan 2026 (Thu) 45.05 45.4874 45.05 45.4874 3
21st Jan 2026 (Wed) 45.05 45.2602 45.05 45.2602 0
20th Jan 2026 (Tue) 45.05 45.05 45.05 44.7275 11
19th Jan 2026 (Mon) 45.70 45.70 45.70 45.7292 702
16th Jan 2026 (Fri) 45.70 45.70 45.70 45.7292 702
15th Jan 2026 (Thu) 45.36 45.6825 45.36 45.6825 202
14th Jan 2026 (Wed) 45.36 45.36 45.36 45.609 1,500
13th Jan 2026 (Tue) 45.521 45.9116 45.521 45.9116 9
12th Jan 2026 (Mon) 45.521 45.9116 45.521 45.9116 28
9th Jan 2026 (Fri) 45.521 45.8797 45.521 45.8797 0
8th Jan 2026 (Thu) 45.521 45.521 45.521 45.5712 300
7th Jan 2026 (Wed) 45.51 45.51 45.45 45.5253 251
See more Amplify Ai Powe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered