Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price

Price $43.52 on 03-04-2026 at 22:47:26
Change $-0.03 -0.07%
Buy $46.00
Sell $33.73
Last Trade: -
Day's Volume: 2
Last Close: $43.6041
Open: $41.90
ISIN: US0321085658
Day's Range $0.00 - $0.00
52wk Range: $32.55 - $46.43
Market Capitalisation: $N/A
VWAP: $43.52
Shares in Issue: N/A

Amplify Ai Powe (AIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Ai Powe trades

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.90 43.6041 41.90 43.6041 2
2nd Apr 2026 (Thu) 41.90 43.6041 41.90 43.6041 2
1st Apr 2026 (Wed) 41.90 43.5503 41.90 43.5503 21
31st Mar 2026 (Tue) 41.90 43.2328 41.90 43.2328 10
30th Mar 2026 (Mon) 41.90 41.90 41.90 42.045 0
27th Mar 2026 (Fri) 43.48 43.48 42.1943 42.1943 1
26th Mar 2026 (Thu) 43.48 43.48 42.83 42.83 35
25th Mar 2026 (Wed) 43.46 43.671 43.46 43.671 1
24th Mar 2026 (Tue) 43.46 43.46 43.46 43.46 1
23rd Mar 2026 (Mon) 43.55 43.55 43.55 43.5642 1,202
20th Mar 2026 (Fri) 44.38 44.38 43.087 43.087 0
19th Mar 2026 (Thu) 44.38 44.38 43.8394 43.8394 0
18th Mar 2026 (Wed) 44.38 44.38 43.9456 43.9456 0
17th Mar 2026 (Tue) 44.38 44.559 44.38 44.559 16
16th Mar 2026 (Mon) 44.38 44.38 44.38 44.3626 305
13th Mar 2026 (Fri) 43.84 43.84 43.84 43.84 8
12th Mar 2026 (Thu) 44.31 44.31 44.20 44.1645 500
11th Mar 2026 (Wed) 44.78 44.78 44.78 44.78 2
10th Mar 2026 (Tue) 45.04 45.04 44.98 44.9348 487
9th Mar 2026 (Mon) 45.01 45.01 45.01 45.01 14
6th Mar 2026 (Fri) 44.79 44.79 44.79 44.79 19
5th Mar 2026 (Thu) 44.58 45.3158 44.58 45.3158 44
See more Amplify Ai Powe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered