Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price

Price $45.091 on 12-12-2025 at 22:20:04
Change $-0.54 -1.18%
Buy $47.89
Sell $42.90
Last Trade: -
Day's Volume: 938
Last Close: $45.1178
Open: $45.42
ISIN: US0321085658
Day's Range $45.091 - $45.42
52wk Range: $40.00 - $46.43
Market Capitalisation: $N/A
VWAP: $45.28225
Shares in Issue: N/A

Amplify Ai Powe (AIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Ai Powe trades

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.42 45.42 45.091 45.1178 938
11th Dec 2025 (Thu) 45.491 45.6446 45.491 45.6446 4
10th Dec 2025 (Wed) 45.491 45.491 45.4464 45.4464 1
9th Dec 2025 (Tue) 45.491 45.491 45.0984 45.0984 88
8th Dec 2025 (Mon) 45.491 45.491 45.1254 45.1254 0
5th Dec 2025 (Fri) 45.491 45.491 45.411 45.3067 226
4th Dec 2025 (Thu) 45.06 45.2534 45.06 45.2534 0
3rd Dec 2025 (Wed) 45.06 45.1442 45.06 45.1442 0
2nd Dec 2025 (Tue) 45.06 45.06 45.06 45.0754 106
1st Dec 2025 (Mon) 45.00 45.00 44.8961 44.8961 0
28th Nov 2025 (Fri) 45.00 45.00 45.00 44.9898 127
27th Nov 2025 (Thu) 44.25 44.8341 44.25 44.8341 2
26th Nov 2025 (Wed) 44.25 44.8341 44.25 44.8341 3
25th Nov 2025 (Tue) 44.25 44.25 44.25 44.4294 160
24th Nov 2025 (Mon) 43.581 44.0447 43.581 44.0447 95
21st Nov 2025 (Fri) 43.581 43.581 43.581 43.5217 170
20th Nov 2025 (Thu) 43.60 43.8952 43.60 43.8952 1
19th Nov 2025 (Wed) 43.60 43.8952 43.60 43.8952 0
18th Nov 2025 (Tue) 43.60 43.60 43.60 43.7802 1
17th Nov 2025 (Mon) 44.001 44.001 43.85 43.9574 342
14th Nov 2025 (Fri) 44.001 44.65 44.001 44.5266 1,500
13th Nov 2025 (Thu) 44.991 44.991 44.80 44.5011 1,208
See more Amplify Ai Powe price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered