Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

20/20 Biolabs I (AIDX.US) Share Price

Price $0.422 on 28-09-2026 at 23:40:00
Change $-0.01 -2.3%
Buy $0.4697
Sell $0.4001
Last Trade: Buy 100.00 at $0.4347
Day's Volume: 274
Last Close: $0.409
Open: $0.4347
ISIN: US90138K1016
Day's Range $0.422 - $0.4347
52wk Range: $0.4021 - $17.00
Market Capitalisation: $5.55m
VWAP: $0.421584
Shares in Issue: 12.77m

20/20 Biolabs I (AIDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4347 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 1 $0.4347 Ordinary
07:24:14 - 28-Sep-26
See more 20/20 Biolabs I trades

20/20 Biolabs I (AIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4347 0.4347 0.422 0.409 274
25th Sep 2026 (Fri) 0.4301 0.4301 0.4301 0.4347 1,506
24th Sep 2026 (Thu) 0.429 0.429 0.4256 0.4231 1,475
23rd Sep 2026 (Wed) 0.452 0.452 0.4021 0.4309 3,221
22nd Sep 2026 (Tue) 0.4751 0.4751 0.4751 0.4689 318
21st Sep 2026 (Mon) 0.462 0.462 0.46 0.4699 1,728
18th Sep 2026 (Fri) 0.4857 0.4896 0.4857 0.4651 530
17th Sep 2026 (Thu) 0.4696 0.478 0.465 0.4715 747
16th Sep 2026 (Wed) 0.461 0.4849 0.461 0.4808 1,213
15th Sep 2026 (Tue) 0.5315 0.5315 0.4682 0.4758 4,575
14th Sep 2026 (Mon) 0.531 0.5421 0.5299 0.5205 1,804
11th Sep 2026 (Fri) 0.5512 0.563 0.5501 0.56 737
10th Sep 2026 (Thu) 0.5609 0.5609 0.54 0.5404 1,144
9th Sep 2026 (Wed) 0.5806 0.5806 0.5806 0.5646 169
8th Sep 2026 (Tue) 0.5798 0.5798 0.5794 0.5779 576
7th Sep 2026 (Mon) 0.60 0.6098 0.5821 0.5915 7,061
4th Sep 2026 (Fri) 0.60 0.6098 0.5821 0.5915 7,061
3rd Sep 2026 (Thu) 0.6125 0.6125 0.6006 0.6115 1,198
2nd Sep 2026 (Wed) 0.618 0.67 0.618 0.6304 3,060
1st Sep 2026 (Tue) 0.6302 0.6302 0.6155 0.6155 448
31st Aug 2026 (Mon) 0.6302 0.6302 0.6275 0.6162 1,369
See more 20/20 Biolabs I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered