Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

20/20 Biolabs I (AIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4347 0.4347 0.422 0.409 274
25th Sep 2026 (Fri) 0.4301 0.4301 0.4301 0.4347 1,506
24th Sep 2026 (Thu) 0.429 0.429 0.4256 0.4231 1,475
23rd Sep 2026 (Wed) 0.452 0.452 0.4021 0.4309 3,221
22nd Sep 2026 (Tue) 0.4751 0.4751 0.4751 0.4689 318
21st Sep 2026 (Mon) 0.462 0.462 0.46 0.4699 1,728
18th Sep 2026 (Fri) 0.4857 0.4896 0.4857 0.4651 530
17th Sep 2026 (Thu) 0.4696 0.478 0.465 0.4715 747
16th Sep 2026 (Wed) 0.461 0.4849 0.461 0.4808 1,213
15th Sep 2026 (Tue) 0.5315 0.5315 0.4682 0.4758 4,575
14th Sep 2026 (Mon) 0.531 0.5421 0.5299 0.5205 1,804
11th Sep 2026 (Fri) 0.5512 0.563 0.5501 0.56 737
10th Sep 2026 (Thu) 0.5609 0.5609 0.54 0.5404 1,144
9th Sep 2026 (Wed) 0.5806 0.5806 0.5806 0.5646 169
8th Sep 2026 (Tue) 0.5798 0.5798 0.5794 0.5779 576
7th Sep 2026 (Mon) 0.60 0.6098 0.5821 0.5915 7,061
4th Sep 2026 (Fri) 0.60 0.6098 0.5821 0.5915 7,061
3rd Sep 2026 (Thu) 0.6125 0.6125 0.6006 0.6115 1,198
2nd Sep 2026 (Wed) 0.618 0.67 0.618 0.6304 3,060
1st Sep 2026 (Tue) 0.6302 0.6302 0.6155 0.6155 448
31st Aug 2026 (Mon) 0.6302 0.6302 0.6275 0.6162 1,369
28th Aug 2026 (Fri) 0.6297 0.6699 0.6297 0.624 3,735
27th Aug 2026 (Thu) 0.5841 0.62 0.5841 0.6197 2,849
26th Aug 2026 (Wed) 0.5589 0.5599 0.5501 0.563 2,116
25th Aug 2026 (Tue) 0.5215 0.535 0.5215 0.5282 1,191
24th Aug 2026 (Mon) 0.5331 0.5331 0.5139 0.5182 400
21st Aug 2026 (Fri) 0.5291 0.6436 0.5291 0.5543 19,522
20th Aug 2026 (Thu) 0.5162 0.525 0.505 0.5141 944
19th Aug 2026 (Wed) 0.51 0.5229 0.51 0.5086 701
18th Aug 2026 (Tue) 0.5504 0.5504 0.5199 0.5161 2,158
17th Aug 2026 (Mon) 0.574 0.5769 0.5379 0.5503 9,462
14th Aug 2026 (Fri) 0.5193 0.55 0.5193 0.549 3,883
13th Aug 2026 (Thu) 0.4788 0.5321 0.4788 0.5186 3,106
12th Aug 2026 (Wed) 0.4352 0.49 0.4352 0.461 6,726
11th Aug 2026 (Tue) 0.46 0.46 0.435 0.4351 6,483
10th Aug 2026 (Mon) 0.45 0.452 0.435 0.4573 3,657
7th Aug 2026 (Fri) 0.45 0.4501 0.45 0.4551 789
6th Aug 2026 (Thu) 0.449 0.4522 0.4417 0.4519 1,161
5th Aug 2026 (Wed) 0.4599 0.4599 0.4388 0.4413 3,390
4th Aug 2026 (Tue) 0.4301 0.477 0.4301 0.456 9,522
3rd Aug 2026 (Mon) 0.437 0.4701 0.4215 0.4258 4,304
31st Jul 2026 (Fri) 0.4291 0.436 0.426 0.4251 2,604
30th Jul 2026 (Thu) 0.4351 0.4403 0.4021 0.4011 2,903
29th Jul 2026 (Wed) 0.435 0.4505 0.435 0.4383 5,071
FTSE 100 Latest
Value10,684.88
Change-10.37