| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.26 | 1.33 | 1.26 | 1.29 | 1,810 |
| 19th May 2026 (Tue) | 1.32 | 1.3401 | 1.32 | 1.3401 | 291 |
| 18th May 2026 (Mon) | 1.32 | 1.40 | 1.31 | 1.32 | 6,984 |
| 15th May 2026 (Fri) | 1.31 | 1.34 | 1.27 | 1.34 | 8,097 |
| 14th May 2026 (Thu) | 1.42 | 1.42 | 1.37 | 1.3802 | 3,969 |
| 13th May 2026 (Wed) | 1.41 | 1.42 | 1.36 | 1.40 | 4,436 |
| 12th May 2026 (Tue) | 1.38 | 1.65 | 1.38 | 1.4567 | 31,849 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.38 | 1.37 | 4,497 |
| 8th May 2026 (Fri) | 1.36 | 1.36 | 1.34 | 1.37 | 3,196 |
| 7th May 2026 (Thu) | 1.40 | 1.43 | 1.37 | 1.38 | 6,097 |
| 6th May 2026 (Wed) | 1.50 | 1.50 | 1.37 | 1.39 | 14,617 |
| 5th May 2026 (Tue) | 1.51 | 1.52 | 1.50 | 1.49 | 9,158 |
| 4th May 2026 (Mon) | 1.54 | 1.59 | 1.46 | 1.52 | 6,601 |
| 1st May 2026 (Fri) | 1.60 | 1.60 | 1.54 | 1.545 | 4,222 |
| 30th Apr 2026 (Thu) | 1.57 | 1.63 | 1.57 | 1.59 | 303 |
| 29th Apr 2026 (Wed) | 1.52 | 1.55 | 1.47 | 1.55 | 8,423 |
| 28th Apr 2026 (Tue) | 1.69 | 1.69 | 1.5499 | 1.5499 | 906 |
| 27th Apr 2026 (Mon) | 1.69 | 1.69 | 1.53 | 1.53 | 3,910 |
| 24th Apr 2026 (Fri) | 1.62 | 1.64 | 1.60 | 1.64 | 8,250 |
| 23rd Apr 2026 (Thu) | 1.73 | 1.73 | 1.50 | 1.62 | 14,720 |
| 22nd Apr 2026 (Wed) | 1.73 | 1.79 | 1.69 | 1.79 | 9,575 |
| 21st Apr 2026 (Tue) | 1.72 | 1.74 | 1.72 | 1.715 | 5,115 |
| 20th Apr 2026 (Mon) | 1.80 | 1.80 | 1.72 | 1.71 | 5,748 |
| 17th Apr 2026 (Fri) | 1.75 | 1.80 | 1.71 | 1.78 | 9,470 |
| 16th Apr 2026 (Thu) | 1.71 | 1.74 | 1.68 | 1.72 | 2,899 |
| 15th Apr 2026 (Wed) | 1.75 | 1.76 | 1.71 | 1.735 | 1,505 |
| 14th Apr 2026 (Tue) | 1.81 | 1.83 | 1.70 | 1.72 | 16,672 |
| 13th Apr 2026 (Mon) | 1.90 | 1.93 | 1.82 | 1.85 | 4,530 |
| 10th Apr 2026 (Fri) | 1.82 | 1.91 | 1.68 | 1.88 | 15,044 |
| 9th Apr 2026 (Thu) | 1.86 | 1.91 | 1.76 | 1.84 | 12,231 |
| 8th Apr 2026 (Wed) | 1.97 | 1.97 | 1.90 | 1.915 | 3,637 |
| 7th Apr 2026 (Tue) | 1.97 | 2.04 | 1.85 | 1.91 | 5,502 |
| 6th Apr 2026 (Mon) | 1.86 | 2.08 | 1.86 | 2.02 | 22,489 |
| 3rd Apr 2026 (Fri) | 1.81 | 1.89 | 1.71 | 1.83 | 10,787 |
| 2nd Apr 2026 (Thu) | 1.81 | 1.89 | 1.71 | 1.83 | 10,787 |
| 1st Apr 2026 (Wed) | 1.92 | 1.92 | 1.85 | 1.88 | 5,889 |
| 31st Mar 2026 (Tue) | 1.79 | 1.88 | 1.79 | 1.88 | 4,337 |
| 30th Mar 2026 (Mon) | 1.72 | 1.75 | 1.67 | 1.78 | 8,784 |
| 27th Mar 2026 (Fri) | 1.77 | 1.84 | 1.69 | 1.80 | 48,974 |
| 26th Mar 2026 (Thu) | 1.60 | 1.85 | 1.58 | 1.73 | 25,068 |
| 25th Mar 2026 (Wed) | 1.62 | 1.75 | 1.62 | 1.62 | 18,906 |
| 24th Mar 2026 (Tue) | 1.65 | 1.77 | 1.56 | 1.64 | 750,487 |
| 23rd Mar 2026 (Mon) | 2.08 | 2.08 | 1.87 | 1.99 | 5,191 |