Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

20/20 Biolabs I (AIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.57 0.59 0.57 0.5891 5,528
9th Jul 2026 (Thu) 0.5716 0.599 0.55 0.583 5,505
8th Jul 2026 (Wed) 0.573 0.59 0.573 0.5781 7,873
7th Jul 2026 (Tue) 0.5825 0.606 0.5825 0.5851 2,572
6th Jul 2026 (Mon) 0.6069 0.649 0.6002 0.624 2,301
3rd Jul 2026 (Fri) 0.63 0.63 0.615 0.615 0
2nd Jul 2026 (Thu) 0.63 0.65 0.5987 0.615 19,022
1st Jul 2026 (Wed) 0.60 0.69 0.5945 0.6095 62,034
30th Jun 2026 (Tue) 0.5602 0.5602 0.523 0.5497 19,264
29th Jun 2026 (Mon) 0.58 0.583 0.5725 0.597 9,733
26th Jun 2026 (Fri) 0.6039 0.61 0.572 0.5996 8,442
25th Jun 2026 (Thu) 0.5522 0.595 0.5522 0.5903 4,026
24th Jun 2026 (Wed) 0.5996 0.605 0.5582 0.5669 9,261
23rd Jun 2026 (Tue) 0.5986 0.63 0.5986 0.629 3,728
22nd Jun 2026 (Mon) 0.6126 0.6126 0.60 0.6118 17,857
19th Jun 2026 (Fri) 0.6691 0.679 0.63 0.6568 13,538
18th Jun 2026 (Thu) 0.6691 0.679 0.63 0.6568 13,538
17th Jun 2026 (Wed) 0.5701 0.68 0.5451 0.6449 64,183
16th Jun 2026 (Tue) 0.6262 0.6262 0.538 0.5749 63,323
15th Jun 2026 (Mon) 0.7621 0.7621 0.57 0.5957 198,695
12th Jun 2026 (Fri) 0.804 0.97 0.803 0.9626 4,201,372
11th Jun 2026 (Thu) 0.8401 0.858 0.8401 0.86 236
10th Jun 2026 (Wed) 0.7898 0.898 0.7898 0.8694 4,630
9th Jun 2026 (Tue) 0.834 0.8386 0.79 0.792 4,207
8th Jun 2026 (Mon) 0.8206 0.888 0.816 0.8425 3,178
5th Jun 2026 (Fri) 0.8526 0.8526 0.80 0.802 11,814
4th Jun 2026 (Thu) 0.8438 0.889 0.84 0.8694 2,459
3rd Jun 2026 (Wed) 0.91 0.91 0.85 0.84 7,594
2nd Jun 2026 (Tue) 0.93 0.93 0.848 0.95 60,262
1st Jun 2026 (Mon) 0.8601 0.9852 0.8601 1.03 10,007
29th May 2026 (Fri) 0.9552 0.9552 0.848 0.8669 33,905
28th May 2026 (Thu) 0.9696 0.9696 0.9355 0.95 5,756
27th May 2026 (Wed) 0.98 1.02 0.93 0.97 40,174
26th May 2026 (Tue) 1.08 1.08 1.00 1.02 21,748
25th May 2026 (Mon) 1.31 1.35 0.90 0.98 1,612,249
22nd May 2026 (Fri) 1.31 1.35 0.90 0.98 1,612,249
21st May 2026 (Thu) 1.30 1.30 1.20 1.205 9,013
20th May 2026 (Wed) 1.26 1.33 1.26 1.29 1,810
19th May 2026 (Tue) 1.32 1.3401 1.32 1.3401 291
18th May 2026 (Mon) 1.32 1.40 1.31 1.32 6,984
15th May 2026 (Fri) 1.31 1.34 1.27 1.34 8,097
14th May 2026 (Thu) 1.42 1.42 1.37 1.3802 3,969
13th May 2026 (Wed) 1.41 1.42 1.36 1.40 4,436
12th May 2026 (Tue) 1.38 1.65 1.38 1.4567 31,849
11th May 2026 (Mon) 1.41 1.41 1.38 1.37 4,497
FTSE 100 Latest
Value10,497.29
Change24.84