Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

20/20 Biolabs I (AIDX.US) Share Price

Price $1.89 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.92
Sell $1.86
Last Trade: -
Day's Volume: 10,787
Last Close: $1.83
Open: $1.81
ISIN: US90138K1016
Day's Range $1.71 - $1.89
52wk Range: $1.56 - $17.00
Market Capitalisation: $N/A
VWAP: $1.818258
Shares in Issue: N/A

20/20 Biolabs I (AIDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 20/20 Biolabs I trades

20/20 Biolabs I (AIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.81 1.89 1.71 1.83 10,787
2nd Apr 2026 (Thu) 1.81 1.89 1.71 1.83 10,787
1st Apr 2026 (Wed) 1.92 1.92 1.85 1.88 5,889
31st Mar 2026 (Tue) 1.79 1.88 1.79 1.88 4,337
30th Mar 2026 (Mon) 1.72 1.75 1.67 1.78 8,784
27th Mar 2026 (Fri) 1.77 1.84 1.69 1.80 48,974
26th Mar 2026 (Thu) 1.60 1.85 1.58 1.73 25,068
25th Mar 2026 (Wed) 1.62 1.75 1.62 1.62 18,906
24th Mar 2026 (Tue) 1.65 1.77 1.56 1.64 750,487
23rd Mar 2026 (Mon) 2.08 2.08 1.87 1.99 5,191
20th Mar 2026 (Fri) 1.86 2.18 1.85 2.0221 6,822
19th Mar 2026 (Thu) 1.92 1.96 1.70 1.88 19,895
18th Mar 2026 (Wed) 2.15 2.17 1.94 1.98 6,600
17th Mar 2026 (Tue) 2.51 2.51 2.08 2.16 22,407
16th Mar 2026 (Mon) 2.54 2.62 2.43 2.50 7,831
13th Mar 2026 (Fri) 2.47 2.70 2.36 2.53 25,534
12th Mar 2026 (Thu) 2.69 2.69 2.42 2.48 32,746
11th Mar 2026 (Wed) 2.75 2.83 2.62 2.71 15,069
10th Mar 2026 (Tue) 2.85 3.07 2.52 2.80 173,913
9th Mar 2026 (Mon) 2.63 2.87 2.61 2.84 6,650
6th Mar 2026 (Fri) 2.94 3.00 2.72 2.80 11,116
5th Mar 2026 (Thu) 3.20 3.47 3.00 3.10 8,339
See more 20/20 Biolabs I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered