Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Ai Etf (AICH.US) Share Price

Price $25.00 on 28-09-2026 at 21:20:01
Change $-1.80 -6.72%
Buy $46.37
Sell $9.79
Last Trade: -
Day's Volume: 26
Last Close: $25.275
Open: $27.935
ISIN: US88636N6351
Day's Range $0.00 - $0.00
52wk Range: $26.38 - $28.32
Market Capitalisation: $N/A
VWAP: $25.01
Shares in Issue: N/A

China Ai Etf (AICH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Ai Etf trades

China Ai Etf (AICH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.935 27.935 25.275 25.275 26
25th Sep 2026 (Fri) 27.935 27.935 26.805 26.805 0
24th Sep 2026 (Thu) 27.935 27.935 26.88 26.88 42
23rd Sep 2026 (Wed) 27.935 27.935 27.23 27.23 1
22nd Sep 2026 (Tue) 27.935 28.2223 27.935 28.2223 0
21st Sep 2026 (Mon) 27.935 27.935 27.935 28.075 700
18th Sep 2026 (Fri) 27.4821 27.4821 27.4821 27.4821 0
17th Sep 2026 (Thu) 26.512 26.512 26.512 26.512 0
16th Sep 2026 (Wed) 25.7872 25.7872 25.7872 25.7872 0
See more China Ai Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered