Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Ai Etf (AICH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.935 27.935 25.275 25.275 26
25th Sep 2026 (Fri) 27.935 27.935 26.805 26.805 0
24th Sep 2026 (Thu) 27.935 27.935 26.88 26.88 42
23rd Sep 2026 (Wed) 27.935 27.935 27.23 27.23 1
22nd Sep 2026 (Tue) 27.935 28.2223 27.935 28.2223 0
21st Sep 2026 (Mon) 27.935 27.935 27.935 28.075 700
18th Sep 2026 (Fri) 27.4821 27.4821 27.4821 27.4821 0
17th Sep 2026 (Thu) 26.512 26.512 26.512 26.512 0
16th Sep 2026 (Wed) 25.7872 25.7872 25.7872 25.7872 0
FTSE 100 Latest
Value10,684.88
Change-10.37