Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

`direxion Daily (AIBU.US) Share Price

Price $63.12 on 10-07-2026 at 23:40:01
Change $-0.09 -0.14%
Buy $68.95
Sell $58.00
Last Trade: Sell 100.00 at $63.12
Day's Volume: 167
Last Close: $63.5163
Open: $63.90
ISIN: US25461A7182
Day's Range $63.12 - $63.90
52wk Range: $33.70 - $76.69
Market Capitalisation: $N/A
VWAP: $63.6229
Shares in Issue: N/A

`direxion Daily (AIBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.12 Automatic Execution
11:53:05 - 10-Jul-26
See more `direxion Daily trades

`direxion Daily (AIBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.90 63.90 63.12 63.5163 167
9th Jul 2026 (Thu) 62.68 63.62 62.68 63.643 267
8th Jul 2026 (Wed) 61.49 61.49 61.48 61.48 346
7th Jul 2026 (Tue) 61.47 61.47 61.47 60.863 232
6th Jul 2026 (Mon) 62.97 63.46 62.67 62.67 320
3rd Jul 2026 (Fri) 61.42 61.42 59.84 59.84 0
2nd Jul 2026 (Thu) 61.42 62.99 59.31 59.84 707
1st Jul 2026 (Wed) 62.03 63.19 61.87 61.87 701
30th Jun 2026 (Tue) 60.68 63.35 60.68 63.44 986
29th Jun 2026 (Mon) 59.00 60.60 59.00 60.59 268
26th Jun 2026 (Fri) 57.00 58.55 57.00 58.55 230
25th Jun 2026 (Thu) 61.55 61.55 58.36 58.40 970
24th Jun 2026 (Wed) 59.38 59.95 59.38 60.41 350
23rd Jun 2026 (Tue) 62.22 62.53 61.39 61.606 894
22nd Jun 2026 (Mon) 64.78 64.78 64.78 64.4627 105
19th Jun 2026 (Fri) 65.26 65.26 65.26 66.2596 526
18th Jun 2026 (Thu) 65.26 65.26 65.26 66.2596 526
17th Jun 2026 (Wed) 65.15 65.15 63.24 63.2471 230
16th Jun 2026 (Tue) 66.98 66.98 65.41 64.561 123
15th Jun 2026 (Mon) 66.66 67.25 66.66 66.84 558
12th Jun 2026 (Fri) 62.88 62.88 62.68 62.7667 756
11th Jun 2026 (Thu) 59.34 61.42 58.58 61.9976 1,294
See more `direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered