| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.01 | 69.59 | 69.01 | 69.834 | 506 |
| 25th Sep 2026 (Fri) | 70.07 | 72.1697 | 70.07 | 72.1697 | 250 |
| 24th Sep 2026 (Thu) | 70.07 | 70.07 | 70.07 | 72.0988 | 119 |
| 23rd Sep 2026 (Wed) | 70.88 | 70.88 | 70.88 | 71.026 | 115 |
| 22nd Sep 2026 (Tue) | 70.92 | 72.11 | 70.92 | 72.11 | 221 |
| 21st Sep 2026 (Mon) | 70.92 | 70.92 | 70.92 | 71.6354 | 389 |
| 18th Sep 2026 (Fri) | 65.97 | 67.2159 | 65.97 | 67.2159 | 8 |
| 17th Sep 2026 (Thu) | 65.97 | 67.17 | 65.97 | 67.2182 | 546 |
| 16th Sep 2026 (Wed) | 63.40 | 63.746 | 63.40 | 63.746 | 2 |
| 15th Sep 2026 (Tue) | 63.40 | 63.40 | 63.1525 | 63.1525 | 46 |
| 14th Sep 2026 (Mon) | 63.40 | 65.00 | 63.40 | 64.3619 | 889 |
| 11th Sep 2026 (Fri) | 66.37 | 66.46 | 66.37 | 66.4021 | 126 |
| 10th Sep 2026 (Thu) | 66.48 | 66.48 | 64.3862 | 64.3862 | 5 |
| 9th Sep 2026 (Wed) | 66.48 | 66.48 | 66.48 | 66.591 | 242 |
| 8th Sep 2026 (Tue) | 66.76 | 67.17 | 66.76 | 66.5812 | 330 |
| 7th Sep 2026 (Mon) | 65.59 | 65.59 | 65.59 | 65.2325 | 251 |
| 4th Sep 2026 (Fri) | 65.59 | 65.59 | 65.59 | 65.2325 | 251 |
| 3rd Sep 2026 (Thu) | 65.77 | 65.77 | 65.77 | 65.85 | 291 |
| 2nd Sep 2026 (Wed) | 62.31 | 62.34 | 62.31 | 62.3005 | 273 |
| 1st Sep 2026 (Tue) | 62.41 | 62.80 | 62.15 | 62.2287 | 947 |
| 31st Aug 2026 (Mon) | 65.21 | 65.21 | 64.6198 | 64.6198 | 233 |
| 28th Aug 2026 (Fri) | 65.21 | 65.21 | 65.07 | 65.1925 | 510 |
| 27th Aug 2026 (Thu) | 63.33 | 66.3642 | 63.33 | 66.3642 | 141 |
| 26th Aug 2026 (Wed) | 63.33 | 63.40 | 63.33 | 63.2465 | 606 |
| 25th Aug 2026 (Tue) | 62.54 | 62.54 | 62.54 | 62.762 | 506 |
| 24th Aug 2026 (Mon) | 62.98 | 62.98 | 61.7566 | 61.7566 | 22 |
| 21st Aug 2026 (Fri) | 62.98 | 63.5187 | 62.98 | 63.5187 | 25 |
| 20th Aug 2026 (Thu) | 62.98 | 62.98 | 62.53 | 62.5041 | 161 |
| 19th Aug 2026 (Wed) | 63.05 | 63.05 | 63.05 | 63.4458 | 15 |
| 18th Aug 2026 (Tue) | 63.98 | 64.00 | 63.84 | 63.7872 | 415 |
| 17th Aug 2026 (Mon) | 67.03 | 67.03 | 67.03 | 66.8767 | 567 |
| 14th Aug 2026 (Fri) | 68.58 | 68.58 | 67.83 | 67.9598 | 435 |
| 13th Aug 2026 (Thu) | 69.36 | 69.36 | 69.36 | 69.1919 | 352 |
| 12th Aug 2026 (Wed) | 68.25 | 68.25 | 67.92 | 67.8873 | 285 |
| 11th Aug 2026 (Tue) | 66.31 | 66.31 | 66.31 | 66.5568 | 122 |
| 10th Aug 2026 (Mon) | 67.82 | 67.82 | 67.3878 | 67.3878 | 48 |
| 7th Aug 2026 (Fri) | 67.82 | 67.82 | 66.41 | 67.6363 | 1,914 |
| 6th Aug 2026 (Thu) | 63.66 | 65.66 | 63.66 | 64.9025 | 820 |
| 5th Aug 2026 (Wed) | 66.43 | 67.07 | 65.35 | 65.3362 | 1,879 |
| 4th Aug 2026 (Tue) | 62.97 | 66.98 | 62.97 | 66.50 | 1,839 |
| 3rd Aug 2026 (Mon) | 58.10 | 61.39 | 57.74 | 61.39 | 1,596 |
| 31st Jul 2026 (Fri) | 56.54 | 57.35 | 56.54 | 57.34 | 441 |
| 30th Jul 2026 (Thu) | 53.79 | 55.89 | 53.79 | 55.88 | 247 |
| 29th Jul 2026 (Wed) | 53.71 | 54.19 | 51.58 | 50.79 | 5,609 |