| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.48 | 61.56 | 59.48 | 61.49 | 1,310 |
| 19th May 2026 (Tue) | 57.73 | 59.65 | 57.72 | 58.86 | 1,920 |
| 18th May 2026 (Mon) | 60.10 | 60.10 | 58.60 | 60.16 | 555 |
| 15th May 2026 (Fri) | 60.13 | 61.09 | 60.13 | 60.6807 | 335 |
| 14th May 2026 (Thu) | 61.62 | 63.56 | 61.62 | 63.22 | 2,632 |
| 13th May 2026 (Wed) | 60.83 | 61.78 | 60.83 | 61.5331 | 518 |
| 12th May 2026 (Tue) | 61.33 | 61.33 | 58.25 | 60.6118 | 4,505 |
| 11th May 2026 (Mon) | 63.22 | 63.24 | 62.24 | 62.85 | 2,963 |
| 8th May 2026 (Fri) | 61.21 | 63.08 | 61.15 | 63.07 | 2,887 |
| 7th May 2026 (Thu) | 61.58 | 62.30 | 60.68 | 60.80 | 2,393 |
| 6th May 2026 (Wed) | 60.00 | 61.39 | 60.00 | 61.37 | 3,026 |
| 5th May 2026 (Tue) | 57.50 | 58.10 | 57.45 | 57.8056 | 1,025 |
| 4th May 2026 (Mon) | 56.99 | 56.99 | 56.26 | 56.26 | 475 |
| 1st May 2026 (Fri) | 55.00 | 56.36 | 55.00 | 56.13 | 2,503 |
| 30th Apr 2026 (Thu) | 52.35 | 54.32 | 52.10 | 54.14 | 660 |
| 29th Apr 2026 (Wed) | 52.50 | 53.78 | 52.50 | 53.9209 | 212 |
| 28th Apr 2026 (Tue) | 52.26 | 52.59 | 51.59 | 52.5846 | 424 |
| 27th Apr 2026 (Mon) | 54.15 | 54.16 | 54.15 | 54.1227 | 679 |
| 24th Apr 2026 (Fri) | 53.00 | 53.89 | 53.00 | 53.89 | 651 |
| 23rd Apr 2026 (Thu) | 51.59 | 51.59 | 49.46 | 50.313 | 1,391 |
| 22nd Apr 2026 (Wed) | 52.05 | 52.72 | 52.05 | 52.8122 | 2,195 |
| 21st Apr 2026 (Tue) | 51.60 | 51.87 | 50.59 | 50.54 | 2,720 |
| 20th Apr 2026 (Mon) | 49.91 | 50.28 | 49.38 | 50.29 | 1,309 |
| 17th Apr 2026 (Fri) | 50.40 | 50.88 | 50.16 | 50.34 | 6,626 |
| 16th Apr 2026 (Thu) | 47.92 | 49.41 | 47.92 | 49.44 | 3,278 |
| 15th Apr 2026 (Wed) | 46.16 | 47.87 | 46.16 | 47.98 | 2,343 |
| 14th Apr 2026 (Tue) | 45.18 | 45.53 | 44.82 | 45.5176 | 3,038 |
| 13th Apr 2026 (Mon) | 41.36 | 43.58 | 41.36 | 43.5877 | 2,018 |
| 10th Apr 2026 (Fri) | 41.25 | 41.88 | 41.13 | 41.1801 | 420 |
| 9th Apr 2026 (Thu) | 40.89 | 40.89 | 40.57 | 40.7909 | 274 |
| 8th Apr 2026 (Wed) | 40.39 | 41.00 | 40.39 | 40.6684 | 520 |
| 7th Apr 2026 (Tue) | 38.10 | 38.4522 | 38.10 | 38.4522 | 268 |
| 6th Apr 2026 (Mon) | 38.10 | 38.10 | 37.94 | 37.8874 | 962 |
| 3rd Apr 2026 (Fri) | 36.55 | 37.46 | 36.55 | 37.7342 | 210 |
| 2nd Apr 2026 (Thu) | 36.55 | 37.46 | 36.55 | 37.7342 | 210 |
| 1st Apr 2026 (Wed) | 36.97 | 36.97 | 36.97 | 37.08 | 235 |
| 31st Mar 2026 (Tue) | 33.50 | 36.03 | 33.50 | 36.03 | 79 |
| 30th Mar 2026 (Mon) | 33.50 | 34.00 | 32.91 | 32.91 | 1,926 |
| 27th Mar 2026 (Fri) | 34.51 | 34.51 | 33.70 | 33.70 | 589 |
| 26th Mar 2026 (Thu) | 37.65 | 37.65 | 36.05 | 36.17 | 421 |
| 25th Mar 2026 (Wed) | 39.00 | 39.23 | 38.59 | 38.70 | 100 |
| 24th Mar 2026 (Tue) | 37.85 | 37.85 | 37.81 | 37.5938 | 57 |
| 23rd Mar 2026 (Mon) | 38.55 | 38.97 | 38.55 | 38.9512 | 137 |