| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.90 | 63.90 | 63.12 | 63.5163 | 167 |
| 9th Jul 2026 (Thu) | 62.68 | 63.62 | 62.68 | 63.643 | 267 |
| 8th Jul 2026 (Wed) | 61.49 | 61.49 | 61.48 | 61.48 | 346 |
| 7th Jul 2026 (Tue) | 61.47 | 61.47 | 61.47 | 60.863 | 232 |
| 6th Jul 2026 (Mon) | 62.97 | 63.46 | 62.67 | 62.67 | 320 |
| 3rd Jul 2026 (Fri) | 61.42 | 61.42 | 59.84 | 59.84 | 0 |
| 2nd Jul 2026 (Thu) | 61.42 | 62.99 | 59.31 | 59.84 | 707 |
| 1st Jul 2026 (Wed) | 62.03 | 63.19 | 61.87 | 61.87 | 701 |
| 30th Jun 2026 (Tue) | 60.68 | 63.35 | 60.68 | 63.44 | 986 |
| 29th Jun 2026 (Mon) | 59.00 | 60.60 | 59.00 | 60.59 | 268 |
| 26th Jun 2026 (Fri) | 57.00 | 58.55 | 57.00 | 58.55 | 230 |
| 25th Jun 2026 (Thu) | 61.55 | 61.55 | 58.36 | 58.40 | 970 |
| 24th Jun 2026 (Wed) | 59.38 | 59.95 | 59.38 | 60.41 | 350 |
| 23rd Jun 2026 (Tue) | 62.22 | 62.53 | 61.39 | 61.606 | 894 |
| 22nd Jun 2026 (Mon) | 64.78 | 64.78 | 64.78 | 64.4627 | 105 |
| 19th Jun 2026 (Fri) | 65.26 | 65.26 | 65.26 | 66.2596 | 526 |
| 18th Jun 2026 (Thu) | 65.26 | 65.26 | 65.26 | 66.2596 | 526 |
| 17th Jun 2026 (Wed) | 65.15 | 65.15 | 63.24 | 63.2471 | 230 |
| 16th Jun 2026 (Tue) | 66.98 | 66.98 | 65.41 | 64.561 | 123 |
| 15th Jun 2026 (Mon) | 66.66 | 67.25 | 66.66 | 66.84 | 558 |
| 12th Jun 2026 (Fri) | 62.88 | 62.88 | 62.68 | 62.7667 | 756 |
| 11th Jun 2026 (Thu) | 59.34 | 61.42 | 58.58 | 61.9976 | 1,294 |
| 10th Jun 2026 (Wed) | 61.94 | 61.94 | 60.46 | 59.9337 | 336 |
| 9th Jun 2026 (Tue) | 66.33 | 66.33 | 58.34 | 62.7818 | 200 |
| 8th Jun 2026 (Mon) | 66.05 | 66.05 | 66.05 | 65.0104 | 655 |
| 5th Jun 2026 (Fri) | 69.14 | 69.14 | 62.59 | 63.5257 | 3,332 |
| 4th Jun 2026 (Thu) | 69.77 | 71.53 | 66.38 | 71.945 | 4,949 |
| 3rd Jun 2026 (Wed) | 76.00 | 76.00 | 72.97 | 73.0987 | 196 |
| 2nd Jun 2026 (Tue) | 76.69 | 76.69 | 76.16 | 76.42 | 1,460 |
| 1st Jun 2026 (Mon) | 72.78 | 76.29 | 72.78 | 75.75 | 2,423 |
| 29th May 2026 (Fri) | 72.00 | 72.27 | 70.72 | 72.09 | 7,614 |
| 28th May 2026 (Thu) | 67.51 | 69.23 | 67.51 | 69.06 | 1,513 |
| 27th May 2026 (Wed) | 64.08 | 65.10 | 64.08 | 65.0709 | 72 |
| 26th May 2026 (Tue) | 64.62 | 65.66 | 64.62 | 65.40 | 2,539 |
| 25th May 2026 (Mon) | 64.45 | 64.45 | 63.48 | 63.6132 | 494 |
| 22nd May 2026 (Fri) | 64.45 | 64.45 | 63.48 | 63.6132 | 494 |
| 21st May 2026 (Thu) | 61.18 | 62.50 | 61.18 | 62.34 | 1,458 |
| 20th May 2026 (Wed) | 59.48 | 61.56 | 59.48 | 61.49 | 1,310 |
| 19th May 2026 (Tue) | 57.73 | 59.65 | 57.72 | 58.86 | 1,920 |
| 18th May 2026 (Mon) | 60.10 | 60.10 | 58.60 | 60.16 | 555 |
| 15th May 2026 (Fri) | 60.13 | 61.09 | 60.13 | 60.6807 | 335 |
| 14th May 2026 (Thu) | 61.62 | 63.56 | 61.62 | 63.22 | 2,632 |
| 13th May 2026 (Wed) | 60.83 | 61.78 | 60.83 | 61.5331 | 518 |
| 12th May 2026 (Tue) | 61.33 | 61.33 | 58.25 | 60.6118 | 4,505 |
| 11th May 2026 (Mon) | 63.22 | 63.24 | 62.24 | 62.85 | 2,963 |