Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

`direxion Daily (AIBU.US) Share Price

Price $37.46 on 03-04-2026 at 22:47:26
Change $0.48 1.27%
Buy $38.28
Sell $35.73
Last Trade: -
Day's Volume: 210
Last Close: $37.7342
Open: $36.55
ISIN: US25461A7182
Day's Range $36.55 - $37.46
52wk Range: $20.85 - $65.30
Market Capitalisation: $N/A
VWAP: $36.77778
Shares in Issue: N/A

`direxion Daily (AIBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more `direxion Daily trades

`direxion Daily (AIBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.55 37.46 36.55 37.7342 210
2nd Apr 2026 (Thu) 36.55 37.46 36.55 37.7342 210
1st Apr 2026 (Wed) 36.97 36.97 36.97 37.08 235
31st Mar 2026 (Tue) 33.50 36.03 33.50 36.03 79
30th Mar 2026 (Mon) 33.50 34.00 32.91 32.91 1,926
27th Mar 2026 (Fri) 34.51 34.51 33.70 33.70 589
26th Mar 2026 (Thu) 37.65 37.65 36.05 36.17 421
25th Mar 2026 (Wed) 39.00 39.23 38.59 38.70 100
24th Mar 2026 (Tue) 37.85 37.85 37.81 37.5938 57
23rd Mar 2026 (Mon) 38.55 38.97 38.55 38.9512 137
20th Mar 2026 (Fri) 38.71 38.71 38.28 37.50 1
19th Mar 2026 (Thu) 38.22 39.44 38.22 38.77 208
18th Mar 2026 (Wed) 39.84 39.84 39.14 39.14 200
17th Mar 2026 (Tue) 40.16 40.37 39.96 39.974 464
16th Mar 2026 (Mon) 40.00 40.24 40.00 40.10 591
13th Mar 2026 (Fri) 40.23 40.30 38.76 38.86 433
12th Mar 2026 (Thu) 41.17 41.29 40.03 39.9981 829
11th Mar 2026 (Wed) 41.83 42.31 41.44 41.62 308
10th Mar 2026 (Tue) 41.16 41.16 40.58 40.73 257
9th Mar 2026 (Mon) 39.08 41.05 39.05 41.25 218
6th Mar 2026 (Fri) 40.06 41.32 40.06 40.1609 849
5th Mar 2026 (Thu) 41.25 41.34 40.70 41.34 255
See more `direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered