Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AIBU.US) Share Price

Price $43.14 on 06-02-2026 at 22:20:04
Change $2.38 5.84%
Buy $46.00
Sell $41.50
Last Trade: Buy 1.00 at $43.13
Day's Volume: 1,761
Last Close: $43.4379
Open: $41.86
ISIN: US25461A7182
Day's Range $41.86 - $43.46
52wk Range: $31.05 - $67.44
Market Capitalisation: $N/A
VWAP: $42.2083
Shares in Issue: N/A

Direxion Daily (AIBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.13 Automatic Execution
13:57:09 - 06-Feb-26
Sell* 100 $42.00 Automatic Execution
10:27:03 - 06-Feb-26
Sell* 100 $42.00 Automatic Execution
10:27:03 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (AIBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.86 43.46 41.86 43.4379 1,761
5th Feb 2026 (Thu) 40.50 40.50 40.50 40.76 66
4th Feb 2026 (Wed) 42.00 43.51 42.00 43.185 219
3rd Feb 2026 (Tue) 46.20 46.20 44.57 45.8754 578
2nd Feb 2026 (Mon) 48.65 48.65 48.65 48.01 190
30th Jan 2026 (Fri) 49.00 49.00 47.89 48.47 130
29th Jan 2026 (Thu) 50.01 50.01 48.27 50.00 109
28th Jan 2026 (Wed) 51.20 51.29 51.18 50.6473 1,523
27th Jan 2026 (Tue) 50.70 50.70 50.54 50.6473 2,135
26th Jan 2026 (Mon) 50.03 50.19 50.03 49.9323 1,735
23rd Jan 2026 (Fri) 49.50 49.54 49.30 49.483 1,818
22nd Jan 2026 (Thu) 50.27 50.29 50.27 50.29 93
21st Jan 2026 (Wed) 48.37 48.37 47.17 48.62 50
20th Jan 2026 (Tue) 47.96 48.77 47.37 47.3659 1,448
19th Jan 2026 (Mon) 50.16 50.78 50.16 50.41 641
16th Jan 2026 (Fri) 50.16 50.78 50.16 50.41 641
15th Jan 2026 (Thu) 51.28 51.72 50.84 50.2977 958
14th Jan 2026 (Wed) 49.87 50.13 49.50 50.3637 510
13th Jan 2026 (Tue) 51.56 51.99 51.29 51.8214 544
12th Jan 2026 (Mon) 51.59 52.22 51.59 51.8214 739
9th Jan 2026 (Fri) 51.12 51.56 51.12 51.4124 585
8th Jan 2026 (Thu) 50.85 50.85 50.09 50.3826 897
7th Jan 2026 (Wed) 51.89 52.43 51.89 51.662 976
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered