| Price | $54.87 on 19-09-2025 at 21:22:49 |
|---|---|
| Change | $1.45 2.71% |
| Buy | $54.88 |
| Sell | $50.50 |
| Last Trade: | Buy 500.00 at $54.87 |
| Day's Volume: | 4,733 |
| Last Close: | $54.5988 |
| Open: | $53.91 |
| ISIN: | US25461A7182 |
| Day's Range | $53.81 - $54.33 |
| 52wk Range: | $31.05 - $56.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.24788 |
| Shares in Issue: | N/A |
Direxion Daily (AIBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $54.87 | Ordinary |
17:22:47 - 19-Sep-25 |
| Buy* | 5 | $54.87 | Ordinary |
16:55:06 - 19-Sep-25 |
| Buy* | 1 | $55.70 | Ordinary |
16:32:30 - 19-Sep-25 |
| Sell* | 1,740 | $54.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 400 | $54.33 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 26 | $54.37 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 6 | $54.025 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:16:19 - 19-Sep-25 |
