Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AIBD.US) Share Price

Price $44.15 on 28-09-2026 at 23:40:00
Change $1.63 3.83%
Buy $52.80
Sell $44.15
Last Trade: Sell 1.00 at $44.15
Day's Volume: 138
Last Close: $43.90
Open: $43.00
ISIN: US25461H2756
Day's Range $0.00 - $0.00
52wk Range: $4.48 - $63.21
Market Capitalisation: $N/A
VWAP: $44.21756
Shares in Issue: N/A

Direxion Daily (AIBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.15 Ordinary
17:33:06 - 28-Sep-26
Buy* 1 $44.20 Ordinary
17:33:01 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (AIBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.00 43.90 43.00 43.90 138
25th Sep 2026 (Fri) 43.00 43.00 42.52 42.52 58
24th Sep 2026 (Thu) 43.00 43.00 43.00 42.894 59
23rd Sep 2026 (Wed) 43.45 43.45 43.45 43.5681 319
22nd Sep 2026 (Tue) 44.36 44.36 42.9361 42.9361 139
21st Sep 2026 (Mon) 44.36 44.36 43.73 43.695 318
18th Sep 2026 (Fri) 46.75 46.75 46.725 46.725 9
17th Sep 2026 (Thu) 46.75 46.80 46.75 46.7477 226
16th Sep 2026 (Wed) 48.48 50.22 48.48 49.365 1,523
15th Sep 2026 (Tue) 49.08 49.85 49.08 49.41 513
14th Sep 2026 (Mon) 49.42 49.42 48.50 48.9424 116
11th Sep 2026 (Fri) 48.76 48.76 47.4967 47.4967 60
10th Sep 2026 (Thu) 48.76 48.76 48.76 48.9987 107
9th Sep 2026 (Wed) 46.99 47.4295 46.99 47.4295 28
8th Sep 2026 (Tue) 46.99 46.99 46.99 47.4304 117
7th Sep 2026 (Mon) 49.08 49.08 48.4133 48.4133 20
4th Sep 2026 (Fri) 49.08 49.08 48.4133 48.4133 20
3rd Sep 2026 (Thu) 49.08 49.37 48.03 48.079 339
2nd Sep 2026 (Wed) 50.92 51.00 50.79 50.8289 1,329
1st Sep 2026 (Tue) 51.00 51.18 50.31 50.9254 298
31st Aug 2026 (Mon) 48.65 49.0003 48.65 49.0003 78
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered