Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AIBD.US) Share Price

Price $5.70 on 21-05-2026 at 16:35:33
Change $0.05 0.88%
Buy $5.69
Sell $5.67
Last Trade: -
Day's Volume: 20
Last Close: $5.65
Open: $5.82
ISIN: US25461A6929
Day's Range $0.00 - $0.00
52wk Range: $5.50 - $13.76
Market Capitalisation: $N/A
VWAP: $5.692564
Shares in Issue: N/A

Direxion Daily (AIBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AIBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.82 5.82 5.655 5.65 4,474
19th May 2026 (Tue) 5.84 6.00 5.805 5.92 3,136
18th May 2026 (Mon) 5.76 5.95 5.76 5.815 11,750
15th May 2026 (Fri) 5.78 5.80 5.64 5.76 2,325
14th May 2026 (Thu) 5.64 5.64 5.50 5.53 1,439
13th May 2026 (Wed) 5.73 5.88 5.63 5.685 2,107
12th May 2026 (Tue) 5.71 5.94 5.66 5.75 19,072
11th May 2026 (Mon) 5.55 5.585 5.53 5.58 2,918
8th May 2026 (Fri) 5.73 5.73 5.55 5.55 2,103
7th May 2026 (Thu) 5.68 5.78 5.62 5.75 4,625
6th May 2026 (Wed) 5.90 5.90 5.70 5.70 2,693
5th May 2026 (Tue) 6.13 6.13 6.04 6.06 2,453
4th May 2026 (Mon) 6.08 6.27 6.08 6.24 3,849
1st May 2026 (Fri) 6.29 6.31 6.22 6.24 6,230
30th Apr 2026 (Thu) 6.67 6.67 6.47 6.49 1,098
29th Apr 2026 (Wed) 6.75 6.75 6.52 6.52 8,301
28th Apr 2026 (Tue) 6.80 6.80 6.65 6.70 1,919
27th Apr 2026 (Mon) 6.60 6.62 6.51 6.49 4,017
24th Apr 2026 (Fri) 6.67 6.74 6.57 6.5568 3,390
23rd Apr 2026 (Thu) 6.89 7.16 6.84 7.0387 2,671
22nd Apr 2026 (Wed) 6.87 6.87 6.73 6.715 2,142
21st Apr 2026 (Tue) 6.88 7.06 6.86 7.0357 300
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered