| Price | $5.19 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.39% |
| Buy | $5.59 |
| Sell | $4.30 |
| Last Trade: | Buy 75.00 at $5.19 |
| Day's Volume: | 4,515 |
| Last Close: | $5.19 |
| Open: | $5.13 |
| ISIN: | US25461A6929 |
| Day's Range | $5.13 - $5.29 |
| 52wk Range: | $4.48 - $10.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.210758 |
| Shares in Issue: | N/A |
Direxion Daily (AIBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $5.19 | Ordinary |
17:12:45 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 22 | $5.19 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 13 | $5.18 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:16:15 - 10-Jul-26 |
