| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.13 | 5.29 | 5.13 | 5.19 | 4,515 |
| 9th Jul 2026 (Thu) | 5.22 | 5.30 | 5.17 | 5.166 | 2,569 |
| 8th Jul 2026 (Wed) | 5.50 | 5.50 | 5.40 | 5.46 | 5,896 |
| 7th Jul 2026 (Tue) | 5.51 | 5.51 | 5.34 | 5.4204 | 294 |
| 6th Jul 2026 (Mon) | 5.225 | 5.26 | 5.19 | 5.27 | 2,320 |
| 3rd Jul 2026 (Fri) | 5.36 | 5.5269 | 5.36 | 5.5269 | 0 |
| 2nd Jul 2026 (Thu) | 5.36 | 5.54 | 5.36 | 5.5269 | 7,161 |
| 1st Jul 2026 (Wed) | 5.25 | 5.26 | 5.22 | 5.3303 | 3,059 |
| 30th Jun 2026 (Tue) | 5.45 | 5.45 | 5.20 | 5.42 | 1,833 |
| 29th Jun 2026 (Mon) | 5.53 | 5.78 | 5.47 | 5.69 | 2,025 |
| 26th Jun 2026 (Fri) | 5.88 | 5.88 | 5.67 | 5.89 | 4,632 |
| 25th Jun 2026 (Thu) | 5.30 | 5.75 | 5.30 | 5.64 | 1,926 |
| 24th Jun 2026 (Wed) | 5.44 | 5.51 | 5.34 | 5.5101 | 5,209 |
| 23rd Jun 2026 (Tue) | 5.27 | 5.41 | 5.25 | 5.3915 | 1,993 |
| 22nd Jun 2026 (Mon) | 5.13 | 5.23 | 5.13 | 5.20 | 839 |
| 19th Jun 2026 (Fri) | 5.20 | 5.20 | 5.10 | 5.0514 | 7,410 |
| 18th Jun 2026 (Thu) | 5.20 | 5.20 | 5.10 | 5.0514 | 7,410 |
| 17th Jun 2026 (Wed) | 5.19 | 5.19 | 5.15 | 5.31 | 40 |
| 16th Jun 2026 (Tue) | 5.07 | 5.17 | 5.07 | 5.19 | 886 |
| 15th Jun 2026 (Mon) | 5.05 | 5.14 | 5.00 | 5.07 | 7,007 |
| 12th Jun 2026 (Fri) | 5.49 | 5.49 | 5.37 | 5.39 | 1,947 |
| 11th Jun 2026 (Thu) | 5.70 | 5.80 | 5.43 | 5.51 | 6,563 |
| 10th Jun 2026 (Wed) | 5.39 | 5.66 | 5.38 | 5.72 | 3,116 |
| 9th Jun 2026 (Tue) | 5.10 | 5.75 | 5.10 | 5.40 | 12,354 |
| 8th Jun 2026 (Mon) | 5.14 | 5.24 | 5.11 | 5.11 | 8,259 |
| 5th Jun 2026 (Fri) | 5.04 | 5.41 | 5.04 | 5.3674 | 17,692 |
| 4th Jun 2026 (Thu) | 4.91 | 4.91 | 4.75 | 4.80 | 20,024 |
| 3rd Jun 2026 (Wed) | 4.66 | 4.75 | 4.65 | 4.72 | 13,314 |
| 2nd Jun 2026 (Tue) | 4.54 | 4.56 | 4.48 | 4.5256 | 4,785 |
| 1st Jun 2026 (Mon) | 4.71 | 4.72 | 4.52 | 4.56 | 7,036 |
| 29th May 2026 (Fri) | 4.87 | 4.91 | 4.79 | 4.79 | 37,350 |
| 28th May 2026 (Thu) | 5.14 | 5.14 | 5.01 | 5.0142 | 2,032 |
| 27th May 2026 (Wed) | 5.41 | 5.41 | 5.37 | 5.3512 | 542 |
| 26th May 2026 (Tue) | 5.28 | 5.36 | 5.27 | 5.31 | 5,920 |
| 25th May 2026 (Mon) | 5.46 | 5.47 | 5.40 | 5.47 | 5,050 |
| 22nd May 2026 (Fri) | 5.46 | 5.47 | 5.40 | 5.47 | 5,050 |
| 21st May 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.5844 | 152 |
| 20th May 2026 (Wed) | 5.82 | 5.82 | 5.655 | 5.65 | 4,474 |
| 19th May 2026 (Tue) | 5.84 | 6.00 | 5.805 | 5.92 | 3,136 |
| 18th May 2026 (Mon) | 5.76 | 5.95 | 5.76 | 5.815 | 11,750 |
| 15th May 2026 (Fri) | 5.78 | 5.80 | 5.64 | 5.76 | 2,325 |
| 14th May 2026 (Thu) | 5.64 | 5.64 | 5.50 | 5.53 | 1,439 |
| 13th May 2026 (Wed) | 5.73 | 5.88 | 5.63 | 5.685 | 2,107 |
| 12th May 2026 (Tue) | 5.71 | 5.94 | 5.66 | 5.75 | 19,072 |
| 11th May 2026 (Mon) | 5.55 | 5.585 | 5.53 | 5.58 | 2,918 |