| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 46.16 | 46.16 | 45.56 | 45.63 | 369 |
| 26th Oct 2026 (Mon) | 47.38 | 47.38 | 47.38 | 47.5609 | 256 |
| 23rd Oct 2026 (Fri) | 49.87 | 49.87 | 48.77 | 48.9067 | 759 |
| 22nd Oct 2026 (Thu) | 48.32 | 49.42 | 48.32 | 49.22 | 263 |
| 21st Oct 2026 (Wed) | 46.30 | 46.30 | 46.30 | 45.7188 | 267 |
| 20th Oct 2026 (Tue) | 47.92 | 47.92 | 46.61 | 47.0264 | 568 |
| 19th Oct 2026 (Mon) | 47.12 | 47.12 | 46.69 | 47.005 | 513 |
| 16th Oct 2026 (Fri) | 45.58 | 48.58 | 45.58 | 48.50 | 1,436 |
| 15th Oct 2026 (Thu) | 47.00 | 47.72 | 45.30 | 45.32 | 2,064 |
| 14th Oct 2026 (Wed) | 43.41 | 43.82 | 43.41 | 44.92 | 907 |
| 13th Oct 2026 (Tue) | 42.30 | 42.30 | 42.30 | 41.63 | 99 |
| 12th Oct 2026 (Mon) | 41.98 | 41.98 | 41.91 | 41.91 | 17 |
| 9th Oct 2026 (Fri) | 41.00 | 41.01 | 41.00 | 41.01 | 4 |
| 8th Oct 2026 (Thu) | 41.00 | 42.52 | 41.00 | 42.25 | 812 |
| 7th Oct 2026 (Wed) | 40.93 | 40.93 | 40.93 | 40.80 | 125 |
| 6th Oct 2026 (Tue) | 40.38 | 40.38 | 40.18 | 40.57 | 138 |
| 5th Oct 2026 (Mon) | 41.53 | 41.53 | 41.16 | 41.16 | 3 |
| 2nd Oct 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.44 | 130 |
| 1st Oct 2026 (Thu) | 42.50 | 43.02 | 42.34 | 42.72 | 442 |
| 30th Sep 2026 (Wed) | 43.17 | 43.35 | 42.78 | 43.35 | 432 |
| 29th Sep 2026 (Tue) | 44.22 | 44.22 | 44.22 | 44.30 | 52 |
| 28th Sep 2026 (Mon) | 43.00 | 43.90 | 43.00 | 43.90 | 138 |
| 25th Sep 2026 (Fri) | 43.00 | 43.00 | 42.52 | 42.52 | 58 |
| 24th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 42.894 | 59 |
| 23rd Sep 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.5681 | 319 |
| 22nd Sep 2026 (Tue) | 44.36 | 44.36 | 42.9361 | 42.9361 | 139 |
| 21st Sep 2026 (Mon) | 44.36 | 44.36 | 43.73 | 43.695 | 318 |
| 18th Sep 2026 (Fri) | 46.75 | 46.75 | 46.725 | 46.725 | 9 |
| 17th Sep 2026 (Thu) | 46.75 | 46.80 | 46.75 | 46.7477 | 226 |
| 16th Sep 2026 (Wed) | 48.48 | 50.22 | 48.48 | 49.365 | 1,523 |
| 15th Sep 2026 (Tue) | 49.08 | 49.85 | 49.08 | 49.41 | 513 |
| 14th Sep 2026 (Mon) | 49.42 | 49.42 | 48.50 | 48.9424 | 116 |
| 11th Sep 2026 (Fri) | 48.76 | 48.76 | 47.4967 | 47.4967 | 60 |
| 10th Sep 2026 (Thu) | 48.76 | 48.76 | 48.76 | 48.9987 | 107 |
| 9th Sep 2026 (Wed) | 46.99 | 47.4295 | 46.99 | 47.4295 | 28 |
| 8th Sep 2026 (Tue) | 46.99 | 46.99 | 46.99 | 47.4304 | 117 |
| 7th Sep 2026 (Mon) | 49.08 | 49.08 | 48.4133 | 48.4133 | 20 |
| 4th Sep 2026 (Fri) | 49.08 | 49.08 | 48.4133 | 48.4133 | 20 |
| 3rd Sep 2026 (Thu) | 49.08 | 49.37 | 48.03 | 48.079 | 339 |
| 2nd Sep 2026 (Wed) | 50.92 | 51.00 | 50.79 | 50.8289 | 1,329 |
| 1st Sep 2026 (Tue) | 51.00 | 51.18 | 50.31 | 50.9254 | 298 |
| 31st Aug 2026 (Mon) | 48.65 | 49.0003 | 48.65 | 49.0003 | 78 |
| 28th Aug 2026 (Fri) | 48.65 | 48.65 | 48.39 | 48.6204 | 721 |
| 27th Aug 2026 (Thu) | 48.02 | 48.02 | 47.78 | 47.7496 | 409 |