| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.82 | 5.82 | 5.655 | 5.65 | 4,474 |
| 19th May 2026 (Tue) | 5.84 | 6.00 | 5.805 | 5.92 | 3,136 |
| 18th May 2026 (Mon) | 5.76 | 5.95 | 5.76 | 5.815 | 11,750 |
| 15th May 2026 (Fri) | 5.78 | 5.80 | 5.64 | 5.76 | 2,325 |
| 14th May 2026 (Thu) | 5.64 | 5.64 | 5.50 | 5.53 | 1,439 |
| 13th May 2026 (Wed) | 5.73 | 5.88 | 5.63 | 5.685 | 2,107 |
| 12th May 2026 (Tue) | 5.71 | 5.94 | 5.66 | 5.75 | 19,072 |
| 11th May 2026 (Mon) | 5.55 | 5.585 | 5.53 | 5.58 | 2,918 |
| 8th May 2026 (Fri) | 5.73 | 5.73 | 5.55 | 5.55 | 2,103 |
| 7th May 2026 (Thu) | 5.68 | 5.78 | 5.62 | 5.75 | 4,625 |
| 6th May 2026 (Wed) | 5.90 | 5.90 | 5.70 | 5.70 | 2,693 |
| 5th May 2026 (Tue) | 6.13 | 6.13 | 6.04 | 6.06 | 2,453 |
| 4th May 2026 (Mon) | 6.08 | 6.27 | 6.08 | 6.24 | 3,849 |
| 1st May 2026 (Fri) | 6.29 | 6.31 | 6.22 | 6.24 | 6,230 |
| 30th Apr 2026 (Thu) | 6.67 | 6.67 | 6.47 | 6.49 | 1,098 |
| 29th Apr 2026 (Wed) | 6.75 | 6.75 | 6.52 | 6.52 | 8,301 |
| 28th Apr 2026 (Tue) | 6.80 | 6.80 | 6.65 | 6.70 | 1,919 |
| 27th Apr 2026 (Mon) | 6.60 | 6.62 | 6.51 | 6.49 | 4,017 |
| 24th Apr 2026 (Fri) | 6.67 | 6.74 | 6.57 | 6.5568 | 3,390 |
| 23rd Apr 2026 (Thu) | 6.89 | 7.16 | 6.84 | 7.0387 | 2,671 |
| 22nd Apr 2026 (Wed) | 6.87 | 6.87 | 6.73 | 6.715 | 2,142 |
| 21st Apr 2026 (Tue) | 6.88 | 7.06 | 6.86 | 7.0357 | 300 |
| 20th Apr 2026 (Mon) | 7.10 | 7.11 | 7.10 | 7.0641 | 1,432 |
| 17th Apr 2026 (Fri) | 7.04 | 7.05 | 7.00 | 7.0483 | 1,112 |
| 16th Apr 2026 (Thu) | 7.39 | 7.39 | 7.19 | 7.1904 | 2,394 |
| 15th Apr 2026 (Wed) | 7.69 | 7.69 | 7.41 | 7.41 | 2,270 |
| 14th Apr 2026 (Tue) | 7.90 | 7.96 | 7.81 | 7.8205 | 18,326 |
| 13th Apr 2026 (Mon) | 8.63 | 8.66 | 8.17 | 8.17 | 5,208 |
| 10th Apr 2026 (Fri) | 8.69 | 8.74 | 8.64 | 8.68 | 3,814 |
| 9th Apr 2026 (Thu) | 8.91 | 8.91 | 8.80 | 8.77 | 1,892 |
| 8th Apr 2026 (Wed) | 8.79 | 8.79 | 8.77 | 8.78 | 3,785 |
| 7th Apr 2026 (Tue) | 9.51 | 9.72 | 9.38 | 9.3438 | 1,608 |
| 6th Apr 2026 (Mon) | 9.44 | 9.55 | 9.44 | 9.4909 | 400 |
| 3rd Apr 2026 (Fri) | 10.11 | 10.18 | 9.60 | 9.524 | 1,477 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.18 | 9.60 | 9.524 | 1,477 |
| 1st Apr 2026 (Wed) | 9.50 | 9.70 | 9.50 | 9.665 | 2,460 |
| 31st Mar 2026 (Tue) | 10.57 | 10.63 | 9.90 | 9.96 | 2,426 |
| 30th Mar 2026 (Mon) | 10.82 | 11.15 | 10.78 | 10.97 | 2,892 |
| 27th Mar 2026 (Fri) | 10.41 | 10.80 | 10.41 | 10.81 | 3,710 |
| 26th Mar 2026 (Thu) | 9.82 | 10.09 | 9.79 | 10.08 | 7,767 |
| 25th Mar 2026 (Wed) | 9.26 | 9.45 | 9.26 | 9.4593 | 830 |
| 24th Mar 2026 (Tue) | 9.60 | 9.75 | 9.60 | 9.72 | 1,916 |
| 23rd Mar 2026 (Mon) | 9.365 | 9.50 | 9.31 | 9.4574 | 1,217 |