| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 50.02 | 50.02 | 50.02 | 50.0376 | 201 |
| 20th Aug 2026 (Thu) | 50.45 | 50.71 | 50.45 | 50.785 | 359 |
| 19th Aug 2026 (Wed) | 48.70 | 50.113 | 48.70 | 50.113 | 20 |
| 18th Aug 2026 (Tue) | 48.70 | 49.82 | 48.70 | 49.8376 | 809 |
| 17th Aug 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.55 | 205 |
| 14th Aug 2026 (Fri) | 46.80 | 46.8679 | 46.80 | 46.8679 | 2 |
| 13th Aug 2026 (Thu) | 46.80 | 46.80 | 46.0403 | 46.0403 | 130 |
| 12th Aug 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.9233 | 111 |
| 11th Aug 2026 (Tue) | 47.50 | 47.97 | 47.50 | 47.876 | 451 |
| 10th Aug 2026 (Mon) | 50.51 | 50.51 | 47.2897 | 47.2897 | 44 |
| 7th Aug 2026 (Fri) | 50.51 | 50.51 | 47.1029 | 47.1029 | 93 |
| 6th Aug 2026 (Thu) | 50.51 | 51.26 | 48.72 | 49.30 | 1,089 |
| 5th Aug 2026 (Wed) | 47.70 | 48.59 | 47.63 | 48.95 | 1,057 |
| 4th Aug 2026 (Tue) | 49.93 | 49.93 | 47.77 | 47.61 | 693 |
| 3rd Aug 2026 (Mon) | 52.08 | 52.08 | 52.08 | 52.28 | 300 |
| 31st Jul 2026 (Fri) | 55.96 | 57.08 | 55.96 | 55.98 | 245 |
| 30th Jul 2026 (Thu) | 58.47 | 58.47 | 58.47 | 57.31 | 254 |
| 29th Jul 2026 (Wed) | 62.02 | 63.00 | 60.00 | 63.8326 | 1,925 |
| 28th Jul 2026 (Tue) | 62.63 | 63.21 | 61.28 | 61.445 | 1,255 |
| 27th Jul 2026 (Mon) | 60.72 | 60.72 | 60.55 | 59.7496 | 291 |
| 24th Jul 2026 (Fri) | 59.06 | 59.89 | 58.46 | 60.0732 | 531 |
| 23rd Jul 2026 (Thu) | 57.46 | 58.81 | 57.46 | 58.4225 | 1,046 |
| 22nd Jul 2026 (Wed) | 55.54 | 55.54 | 55.27 | 55.6321 | 1,905 |
| 21st Jul 2026 (Tue) | 59.16 | 59.16 | 55.1965 | 55.1965 | 102 |
| 20th Jul 2026 (Mon) | 59.16 | 59.16 | 57.629 | 57.629 | 18 |
| 17th Jul 2026 (Fri) | 59.16 | 60.00 | 58.57 | 57.957 | 1,938 |
| 16th Jul 2026 (Thu) | 56.21 | 56.21 | 56.21 | 56.47 | 556 |
| 15th Jul 2026 (Wed) | 54.28 | 54.28 | 54.28 | 53.5828 | 129 |
| 14th Jul 2026 (Tue) | 5.40 | 5.44 | 5.31 | 5.39 | 4,622 |
| 13th Jul 2026 (Mon) | 5.29 | 5.40 | 5.25 | 5.3711 | 5,683 |
| 10th Jul 2026 (Fri) | 5.13 | 5.29 | 5.13 | 5.19 | 4,515 |
| 9th Jul 2026 (Thu) | 5.22 | 5.30 | 5.17 | 5.166 | 2,569 |
| 8th Jul 2026 (Wed) | 5.50 | 5.50 | 5.40 | 5.46 | 5,896 |
| 7th Jul 2026 (Tue) | 5.51 | 5.51 | 5.34 | 5.4204 | 294 |
| 6th Jul 2026 (Mon) | 5.225 | 5.26 | 5.19 | 5.27 | 2,320 |
| 3rd Jul 2026 (Fri) | 5.36 | 5.5269 | 5.36 | 5.5269 | 0 |
| 2nd Jul 2026 (Thu) | 5.36 | 5.54 | 5.36 | 5.5269 | 7,161 |
| 1st Jul 2026 (Wed) | 5.25 | 5.26 | 5.22 | 5.3303 | 3,059 |
| 30th Jun 2026 (Tue) | 5.45 | 5.45 | 5.20 | 5.42 | 1,833 |
| 29th Jun 2026 (Mon) | 5.53 | 5.78 | 5.47 | 5.69 | 2,025 |
| 26th Jun 2026 (Fri) | 5.88 | 5.88 | 5.67 | 5.89 | 4,632 |
| 25th Jun 2026 (Thu) | 5.30 | 5.75 | 5.30 | 5.64 | 1,926 |
| 24th Jun 2026 (Wed) | 5.44 | 5.51 | 5.34 | 5.5101 | 5,209 |