| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.00 | 43.90 | 43.00 | 43.90 | 138 |
| 25th Sep 2026 (Fri) | 43.00 | 43.00 | 42.52 | 42.52 | 58 |
| 24th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 42.894 | 59 |
| 23rd Sep 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.5681 | 319 |
| 22nd Sep 2026 (Tue) | 44.36 | 44.36 | 42.9361 | 42.9361 | 139 |
| 21st Sep 2026 (Mon) | 44.36 | 44.36 | 43.73 | 43.695 | 318 |
| 18th Sep 2026 (Fri) | 46.75 | 46.75 | 46.725 | 46.725 | 9 |
| 17th Sep 2026 (Thu) | 46.75 | 46.80 | 46.75 | 46.7477 | 226 |
| 16th Sep 2026 (Wed) | 48.48 | 50.22 | 48.48 | 49.365 | 1,523 |
| 15th Sep 2026 (Tue) | 49.08 | 49.85 | 49.08 | 49.41 | 513 |
| 14th Sep 2026 (Mon) | 49.42 | 49.42 | 48.50 | 48.9424 | 116 |
| 11th Sep 2026 (Fri) | 48.76 | 48.76 | 47.4967 | 47.4967 | 60 |
| 10th Sep 2026 (Thu) | 48.76 | 48.76 | 48.76 | 48.9987 | 107 |
| 9th Sep 2026 (Wed) | 46.99 | 47.4295 | 46.99 | 47.4295 | 28 |
| 8th Sep 2026 (Tue) | 46.99 | 46.99 | 46.99 | 47.4304 | 117 |
| 7th Sep 2026 (Mon) | 49.08 | 49.08 | 48.4133 | 48.4133 | 20 |
| 4th Sep 2026 (Fri) | 49.08 | 49.08 | 48.4133 | 48.4133 | 20 |
| 3rd Sep 2026 (Thu) | 49.08 | 49.37 | 48.03 | 48.079 | 339 |
| 2nd Sep 2026 (Wed) | 50.92 | 51.00 | 50.79 | 50.8289 | 1,329 |
| 1st Sep 2026 (Tue) | 51.00 | 51.18 | 50.31 | 50.9254 | 298 |
| 31st Aug 2026 (Mon) | 48.65 | 49.0003 | 48.65 | 49.0003 | 78 |
| 28th Aug 2026 (Fri) | 48.65 | 48.65 | 48.39 | 48.6204 | 721 |
| 27th Aug 2026 (Thu) | 48.02 | 48.02 | 47.78 | 47.7496 | 409 |
| 26th Aug 2026 (Wed) | 50.36 | 50.36 | 50.27 | 50.2239 | 223 |
| 25th Aug 2026 (Tue) | 50.94 | 50.94 | 50.94 | 50.6604 | 116 |
| 24th Aug 2026 (Mon) | 51.95 | 51.95 | 51.81 | 51.4407 | 444 |
| 21st Aug 2026 (Fri) | 50.02 | 50.02 | 50.02 | 50.0376 | 201 |
| 20th Aug 2026 (Thu) | 50.45 | 50.71 | 50.45 | 50.785 | 359 |
| 19th Aug 2026 (Wed) | 48.70 | 50.113 | 48.70 | 50.113 | 20 |
| 18th Aug 2026 (Tue) | 48.70 | 49.82 | 48.70 | 49.8376 | 809 |
| 17th Aug 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.55 | 205 |
| 14th Aug 2026 (Fri) | 46.80 | 46.8679 | 46.80 | 46.8679 | 2 |
| 13th Aug 2026 (Thu) | 46.80 | 46.80 | 46.0403 | 46.0403 | 130 |
| 12th Aug 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.9233 | 111 |
| 11th Aug 2026 (Tue) | 47.50 | 47.97 | 47.50 | 47.876 | 451 |
| 10th Aug 2026 (Mon) | 50.51 | 50.51 | 47.2897 | 47.2897 | 44 |
| 7th Aug 2026 (Fri) | 50.51 | 50.51 | 47.1029 | 47.1029 | 93 |
| 6th Aug 2026 (Thu) | 50.51 | 51.26 | 48.72 | 49.30 | 1,089 |
| 5th Aug 2026 (Wed) | 47.70 | 48.59 | 47.63 | 48.95 | 1,057 |
| 4th Aug 2026 (Tue) | 49.93 | 49.93 | 47.77 | 47.61 | 693 |
| 3rd Aug 2026 (Mon) | 52.08 | 52.08 | 52.08 | 52.28 | 300 |
| 31st Jul 2026 (Fri) | 55.96 | 57.08 | 55.96 | 55.98 | 245 |
| 30th Jul 2026 (Thu) | 58.47 | 58.47 | 58.47 | 57.31 | 254 |
| 29th Jul 2026 (Wed) | 62.02 | 63.00 | 60.00 | 63.8326 | 1,925 |