| Price | $7.82 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.51% |
| Buy | $11.00 |
| Sell | $7.45 |
| Last Trade: | Sell 1.00 at $7.82 |
| Day's Volume: | 532 |
| Last Close: | $7.34 |
| Open: | $7.70 |
| ISIN: | US25461A6929 |
| Day's Range | $7.67 - $7.70 |
| 52wk Range: | $7.67 - $13.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.695196 |
| Shares in Issue: | N/A |
Direxion Daily (AIBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.82 | Ordinary |
16:56:22 - 19-Sep-25 |
| Sell* | 2 | $7.82 | Ordinary |
16:36:57 - 19-Sep-25 |
| Buy* | 1 | $7.82 | Ordinary |
16:23:47 - 19-Sep-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 20 | $7.70 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 2 | $7.93 | Ordinary |
08:48:24 - 19-Sep-25 |
| Sell* | 10 | $7.93 | Ordinary |
08:03:25 - 19-Sep-25 |
| Buy* | 99 | $7.70 | Ordinary |
07:50:16 - 19-Sep-25 |
