Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AIBD.US) Share Price

Price $9.66 on 03-04-2026 at 22:47:26
Change $-0.03 -0.31%
Buy $11.18
Sell $7.80
Last Trade: -
Day's Volume: 1,477
Last Close: $9.524
Open: $10.11
ISIN: US25461A6929
Day's Range $9.60 - $10.18
52wk Range: $6.22 - $24.40
Market Capitalisation: $N/A
VWAP: $9.7683
Shares in Issue: N/A

Direxion Daily (AIBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AIBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.11 10.18 9.60 9.524 1,477
2nd Apr 2026 (Thu) 10.11 10.18 9.60 9.524 1,477
1st Apr 2026 (Wed) 9.50 9.70 9.50 9.665 2,460
31st Mar 2026 (Tue) 10.57 10.63 9.90 9.96 2,426
30th Mar 2026 (Mon) 10.82 11.15 10.78 10.97 2,892
27th Mar 2026 (Fri) 10.41 10.80 10.41 10.81 3,710
26th Mar 2026 (Thu) 9.82 10.09 9.79 10.08 7,767
25th Mar 2026 (Wed) 9.26 9.45 9.26 9.4593 830
24th Mar 2026 (Tue) 9.60 9.75 9.60 9.72 1,916
23rd Mar 2026 (Mon) 9.365 9.50 9.31 9.4574 1,217
20th Mar 2026 (Fri) 9.64 9.92 9.64 9.85 638
19th Mar 2026 (Thu) 9.51 9.57 9.43 9.31 2,326
18th Mar 2026 (Wed) 9.23 9.35 9.23 9.41 1,775
17th Mar 2026 (Tue) 9.14 9.24 9.14 9.25 1,579
16th Mar 2026 (Mon) 9.18 9.23 9.16 9.21 1,619
13th Mar 2026 (Fri) 9.18 9.54 9.18 9.47 2,394
12th Mar 2026 (Thu) 9.10 9.24 9.10 9.23 1,124
11th Mar 2026 (Wed) 8.78 8.97 8.78 8.83 3,624
10th Mar 2026 (Tue) 8.99 9.08 8.92 9.06 6,841
9th Mar 2026 (Mon) 9.65 9.65 9.02 9.00 3,857
6th Mar 2026 (Fri) 9.25 9.26 8.99 9.24 1,169
5th Mar 2026 (Thu) 8.89 9.19 8.89 8.978 1,680
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered