| Price | $8.63 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.70 -7.52% |
| Buy | $9.88 |
| Sell | $8.55 |
| Last Trade: | Sell 146.00 at $8.64 |
| Day's Volume: | 25,067 |
| Last Close: | $8.65 |
| Open: | $9.03 |
| ISIN: | US25461A6929 |
| Day's Range | $8.61 - $9.03 |
| 52wk Range: | $6.08 - $13.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.729226 |
| Shares in Issue: | N/A |
Direxion Daily (AIBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $8.64 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 194 | $8.64 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1,200 | $8.645 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 392 | $8.71 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 108 | $8.71 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 122 | $8.71 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 32 | $8.73 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 45 | $8.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
