| Price | $7.63 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.56 7.81% |
| Buy | $7.90 |
| Sell | $7.48 |
| Last Trade: | Buy 35.00 at $7.73 |
| Day's Volume: | 4,958 |
| Last Close: | $7.66 |
| Open: | $7.38 |
| ISIN: | US25461A6929 |
| Day's Range | $7.37 - $7.68 |
| 52wk Range: | $6.08 - $13.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.613559 |
| Shares in Issue: | N/A |
Direxion Daily (AIBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $7.73 | Ordinary |
16:26:44 - 12-Dec-25 |
| Buy* | 5 | $7.68 | Ordinary |
16:26:44 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 31 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 69 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 81 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 19 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
