| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $83.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 114 | $83.72 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 114 | $83.73 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 14 | $83.72 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 114 | $83.83 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 42 | $83.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 15 | $83.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 144 | $83.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 114 | $83.81 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 39 | $83.82 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 3 | $83.88 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 12 | $83.88 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 5 | $83.86 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 114 | $84.02 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 14 | $84.09 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 13 | $84.09 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 72 | $84.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 28 | $84.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 97 | $84.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 14 | $84.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $84.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 16 | $84.06 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 71 | $84.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 16 | $84.06 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 29 | $84.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 16 | $84.06 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 114 | $84.11 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 37 | $84.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $84.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 37 | $84.18 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 28 | $83.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 63 | $84.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $83.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |