| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $92.69 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 25 | $92.69 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 99 | $92.81 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 8 | $92.75 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 92 | $92.75 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 200 | $92.75 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 156 | $92.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 44 | $92.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $92.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $92.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $92.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 58 | $92.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 9 | $92.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 28 | $92.72 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 9 | $92.72 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 6 | $92.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 95 | $92.70 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $92.70 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 47 | $92.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $92.59 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 95 | $93.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $93.50 | Ordinary |
04:00:00 - 19-Sep-25 |