Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia 50 (AIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $109.52 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 24 $109.53 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $109.51 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $109.51 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 10 $109.48 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 90 $109.48 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 30 $109.46 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 90 $109.66 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 22 $109.57 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 6 $109.57 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $109.57 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $109.56 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $109.56 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 100 $109.55 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 29 $109.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $109.56 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 200 $109.56 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:23 - 06-Feb-26
Unknown* 4 $109.56 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $109.56 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 21 $109.56 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 180 $109.56 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 20 $109.56 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 2 $109.44 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $109.29 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 100 $109.30 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 100 $109.29 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 100 $109.30 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $109.30 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $109.30 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 35 $109.375 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 95 $109.42 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 100 $109.42 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 40 $109.42 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 44 $109.44 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 56 $109.44 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 200 $109.44 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 65 $109.45 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $109.45 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 3 $109.45 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $109.43 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 2 $109.40 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 2 $109.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 80 $109.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 80 $109.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $109.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 19 $109.39 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 200 $109.35 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $109.35 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 10 $109.38 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $109.36 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $109.36 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 2 $109.36 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 2 $109.36 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $109.36 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $109.36 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $109.34 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $109.33 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2 $109.33 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 38 $109.33 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 60 $109.33 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 97 $109.33 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 3 $109.33 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $109.33 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 18 $109.33 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 82 $109.33 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 20 $109.29 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 1 $109.29 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 200 $109.29 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 200 $109.29 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 2 $109.29 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $109.26 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 15 $109.26 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 7 $109.26 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 100 $109.25 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 200 $109.26 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $109.26 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $109.28 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 200 $109.26 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 100 $109.26 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 4 $109.26 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $109.26 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 39 $109.30 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 16 $109.30 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $109.30 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 5 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 3 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 8 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 52 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 8 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 74 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 148 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $109.45 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $109.45 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 2 $109.45 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 7 $109.45 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 78 $109.43 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 200 $109.43 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $109.43 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 200 $109.46 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 100 $109.46 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 1 $109.48 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 5 $109.48 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $109.46 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 160 $109.46 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 3 $109.46 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $109.05 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $109.05 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 80 $109.41 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $109.05 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 98 $109.41 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $109.02 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 120 $109.38 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $109.02 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 10 $109.01 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 24 $108.93 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 100 $109.34 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 16 $109.03 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 100 $109.02 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 62 $108.93 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $109.34 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $109.02 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 3 $109.01 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 44 $108.93 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $109.34 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $109.02 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 1 $108.98 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 2 $108.92 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 21 $108.66 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 11 $109.02 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 100 $108.98 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 34 $108.93 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 1 $108.73 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 200 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 33 $109.04 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 73 $108.98 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $108.88 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $108.71 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $109.41 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 200 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 50 $109.07 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $108.97 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $108.88 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $108.73 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $109.42 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 150 $109.07 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $108.98 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 200 $108.88 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 1 $108.80 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 42 $109.50 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 50 $109.08 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 1 $109.00 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 100 $108.88 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 94 $108.80 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 58 $109.50 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 200 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 150 $109.08 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $109.00 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 100 $108.86 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 6 $108.80 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 21 $109.48 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 78 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $109.08 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 2 $109.00 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $108.86 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $108.84 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 96 $109.48 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 200 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $109.08 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 1 $109.00 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $108.86 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $108.84 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 4 $109.48 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 22 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 1 $109.06 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $108.87 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 47 $108.84 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $109.45 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 4 $109.06 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 98 $108.87 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $108.84 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $109.47 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 200 $109.32 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 8 $109.02 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 6 $108.85 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 3 $108.83 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 17 $109.47 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $109.30 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 8 $109.02 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 12 $108.805 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 1 $108.78 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 61 $109.47 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $109.30 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $109.01 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 23 $108.83 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 100 $108.81 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 47 $109.47 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 120 $109.30 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $109.01 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $108.81 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 12 $108.73 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 100 $108.76 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 1 $108.76 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $108.76 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $108.76 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1 $108.76 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 32 $108.68 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 141 $108.68 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $108.55 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $108.55 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $108.88 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 3 $108.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $108.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.83 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1 $108.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $108.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $108.79 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 2 $108.79 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 5 $108.78 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 2 $108.76 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $108.75 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $108.76 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 120 $108.11 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $108.11 Ordinary
 09:27:00 - 06-Feb-26
Buy* 102 $107.50 Ordinary
 09:11:47 - 06-Feb-26
Buy* 250 $107.49 Ordinary
 09:11:47 - 06-Feb-26
Buy* 200 $107.48 Ordinary
 09:11:47 - 06-Feb-26
Buy* 8 $107.00 Ordinary
 08:33:38 - 06-Feb-26
Buy* 1 $107.00 Ordinary
 08:20:27 - 06-Feb-26
Buy* 20 $106.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 16 $106.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 18 $106.43 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53