| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.63 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
17:10:10 - 06-Feb-26 |
| Buy* | 200 | $11.62 | Ordinary |
16:46:22 - 06-Feb-26 |
| Buy* | 25 | $11.61 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 300 | $11.54 | Ordinary |
16:27:09 - 06-Feb-26 |
| Sell* | 30 | $11.54 | Ordinary |
16:27:09 - 06-Feb-26 |
| Sell* | 300 | $11.55 | Ordinary |
16:27:09 - 06-Feb-26 |
| Buy* | 5 | $11.62 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 29 | $11.63 | Ordinary |
16:19:49 - 06-Feb-26 |
| Sell* | 96 | $11.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 47 | $11.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 95 | $11.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 86 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 48 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 219 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 219 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $11.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 191 | $11.695 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 9 | $11.695 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 118 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 32 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 11 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 32 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 33 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 200 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 33 | $11.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 34 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 33 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 66 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 47 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 400 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 136 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 13 | $11.695 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 1 | $11.695 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 33 | $11.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $11.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 150 | $11.715 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 9 | $11.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $11.725 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 700 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 147 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 200 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 36 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 36 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 38 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 62 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 16 | $11.73 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 96 | $11.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 82 | $11.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $11.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 50 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 150 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 150 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 150 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 150 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 150 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 10 | $11.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 40 | $11.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 49 | $11.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 450 | $11.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 13 | $11.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 94 | $11.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $11.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 39 | $11.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $11.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $11.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 8 | $11.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 400 | $11.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 160 | $11.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $11.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $11.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 6 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 204 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 50 | $11.675 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 150 | $11.675 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 118 | $11.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 60 | $11.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 23 | $11.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 38 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 11 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 89 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 11 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 7 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 11 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 50 | $11.67 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 278 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 72 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 7 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 11 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 50 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 7 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 188 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 30 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 368 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 76 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 4 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 80 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 80 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 138 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 63 | $11.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 116 | $11.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 131 | $11.665 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 6 | $11.665 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 1 | $11.665 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $11.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 95 | $11.665 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 5 | $11.665 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 95 | $11.665 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 7 | $11.665 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 3 | $11.665 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 66 | $11.665 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 24 | $11.665 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 76 | $11.665 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 24 | $11.665 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 240 | $11.665 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 730 | $11.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 25 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 6 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 12 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 33 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 84 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1,100 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 871 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 842 | $11.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 200 | $11.675 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 74 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 200 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 200 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 400 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 500 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 200 | $11.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 200 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 60 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 6 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 52 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3,500 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 500 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $11.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 8 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 20 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 29 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 20 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 25 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 66 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 34 | $11.69 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 29 | $11.685 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 71 | $11.685 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $11.685 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 605 | $11.68 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 700 | $11.68 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 376 | $11.68 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 24 | $11.68 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 95 | $11.68 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 9 | $11.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 69 | $11.675 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 8 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 84 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 17 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 25 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 34 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 700 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 125 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 46 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 16 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 26 | $11.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 84 | $11.665 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 101 | $11.665 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 50 | $11.665 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 150 | $11.665 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 700 | $11.66 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 198 | $11.66 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 93 | $11.655 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 118 | $11.655 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 93 | $11.655 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 47 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 53 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 20 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 60 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 700 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 2 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 80 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 70 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 7 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 8 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 18 | $11.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 93 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 7 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 230 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 7 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 12 | $11.64 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 200 | $11.645 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 48 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 5 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 52 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 14 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 14 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 9 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 1,200 | $11.67 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 9 | $11.67 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 14 | $11.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 95 | $11.67 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 89 | $11.67 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 20 | $11.66 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 387 | $11.65 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 78 | $11.65 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 631 | $11.65 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 175 | $11.65 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 120 | $11.645 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 12 | $11.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 300 | $11.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 9 | $11.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 28 | $11.635 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $11.635 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $11.635 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 1,300 | $11.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 2 | $11.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 4 | $11.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 20 | $11.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 16 | $11.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 300 | $11.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 4 | $11.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 76 | $11.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 7 | $11.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 85 | $11.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 7 | $11.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 81 | $11.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 300 | $11.62 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 90 | $11.62 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 46 | $11.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 20 | $11.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 50 | $11.615 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 54 | $11.615 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 99 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 2 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 92 | $11.605 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 105 | $11.605 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 791 | $11.61 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 21 | $11.615 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 79 | $11.615 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 1 | $11.61 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 1 | $11.61 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 7 | $11.61 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 400 | $11.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 9 | $11.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 70 | $11.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $11.615 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 12 | $11.615 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 88 | $11.615 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 4 | $11.615 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 96 | $11.615 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $11.615 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 8 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 224 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 236 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 764 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 44 | $11.62 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 100 | $11.62 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 11 | $11.62 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 53 | $11.62 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 2,600 | $11.63 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 34 | $11.63 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 31 | $11.63 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 113 | $11.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $11.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $11.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 85 | $11.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 7 | $11.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 7 | $11.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 1 | $11.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 7 | $11.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 35 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 16 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 20 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1,000 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 5 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 7 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 49 | $11.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 5 | $11.61 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 13 | $11.61 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 1,200 | $11.61 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 99 | $11.61 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 200 | $11.615 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 200 | $11.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 172 | $11.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 97 | $11.61 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 493 | $11.60 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 50 | $11.60 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 50 | $11.605 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 20 | $11.605 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 12 | $11.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 89 | $11.61 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 11 | $11.61 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 23 | $11.61 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 8 | $11.61 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 93 | $11.61 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 200 | $11.61 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 125 | $11.61 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 1 | $11.605 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 233 | $11.605 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 20 | $11.605 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 11 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 7 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 17 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 17 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 80 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $11.595 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 150 | $11.595 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 8 | $11.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 23 | $11.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 95 | $11.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 855 | $11.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 699 | $11.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 6 | $11.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 4 | $11.59 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 46 | $11.59 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 500 | $11.59 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 6 | $11.58 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 77 | $11.58 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $11.575 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 700 | $11.58 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 71 | $11.58 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 77 | $11.58 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | $11.585 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 98 | $11.585 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 66 | $11.58 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 12 | $11.58 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 71 | $11.575 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 543 | $11.57 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 50 | $11.57 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 95 | $11.57 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 57 | $11.57 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 150 | $11.575 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 150 | $11.575 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 98 | $11.575 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 2 | $11.575 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 80 | $11.58 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 20 | $11.58 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 150 | $11.575 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 150 | $11.575 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 1 | $11.575 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 70 | $11.58 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 2 | $11.58 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 6 | $11.58 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 21 | $11.58 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 3 | $11.58 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $11.57 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $11.56 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $11.555 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 150 | $11.555 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 150 | $11.555 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 49 | $11.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 42 | $11.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 9 | $11.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 300 | $11.55 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1,000 | $11.55 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 6 | $11.55 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 155 | $11.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 200 | $11.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 145 | $11.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 99 | $11.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $11.565 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 200 | $11.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 200 | $11.56 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $11.565 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 15 | $11.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 98 | $11.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 200 | $11.465 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 300 | $11.46 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 114 | $11.46 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 300 | $11.46 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 57 | $11.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 7 | $11.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 13 | $11.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 63 | $11.465 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 95 | $11.465 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 109 | $11.455 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 82 | $11.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 289 | $11.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 1,111 | $11.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 16 | $11.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 18 | $11.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $11.445 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 88 | $11.445 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 16 | $11.46 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1,300 | $11.46 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 15 | $11.46 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1,321 | $11.46 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1,933 | $11.46 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1,958 | $11.46 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 82 | $11.46 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1,188 | $11.46 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 90 | $11.45 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 22 | $11.44 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 10 | $11.44 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 500 | $11.44 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 474 | $11.44 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 20 | $11.44 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 70 | $11.435 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 80 | $11.43 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 15 | $11.43 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 20 | $11.43 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 15 | $11.425 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 87 | $11.43 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 95 | $11.44 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $11.43 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 9 | $11.43 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 35 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 313 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 9 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 91 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 9 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 465 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 487 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 9 | $11.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 4 | $11.43 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 92 | $11.43 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 8 | $11.43 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 75 | $11.42 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 51 | $11.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 70 | $11.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 83 | $11.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 49 | $11.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 55 | $11.41 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $11.41 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 43 | $11.41 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 39 | $11.41 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 83 | $11.42 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 55 | $11.43 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 25 | $11.43 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 20 | $11.43 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $11.425 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 187 | $11.42 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 64 | $11.42 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 50 | $11.42 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 10 | $11.41 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 153 | $11.41 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 14 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 200 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 300 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 900 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 900 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 389 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 577 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 134 | $11.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1,000 | $11.40 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 12 | $11.40 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 2 | $11.39 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 49 | $11.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 20 | $11.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 92 | $11.375 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 8 | $11.375 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 23 | $11.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 15 | $11.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 3 | $11.36 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 672 | $11.35 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 46 | $11.35 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 148 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 27 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 18 | $11.35 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 45 | $11.35 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 12 | $11.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 12 | $11.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 43 | $11.32 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 22 | $11.30 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 112 | $11.30 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 93 | $11.29 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 202 | $11.30 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 198 | $11.30 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 146 | $11.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 29 | $11.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 150 | $11.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $11.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,300 | $11.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $11.325 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 94 | $11.325 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 9 | $11.33 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.325 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 1,300 | $11.34 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 43 | $11.34 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 87 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 86 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 92 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 14 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 42 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 8 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 42 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 13 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 16 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 40 | $11.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 20 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 80 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 18 | $11.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 68 | $11.36 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 90 | $11.365 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $11.37 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 12 | $11.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 52 | $11.37 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 120 | $11.385 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 150 | $11.39 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 150 | $11.39 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 18 | $11.39 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 55 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 1 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 55 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 367 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 20 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 15 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 15 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 18 | $11.39 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 46 | $11.39 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 46 | $11.39 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 55 | $11.39 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 20 | $11.39 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 2 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 18 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 18 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1,600 | $11.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 500 | $11.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 1,035 | $11.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 90 | $11.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 75 | $11.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 3 | $11.385 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 22 | $11.39 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 22 | $11.36 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 45 | $11.355 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 1 | $11.38 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 6 | $11.39 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 12 | $11.39 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 6 | $11.39 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 5,000 | $11.40 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 5 | $11.41 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 14 | $11.41 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $11.41 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 2 | $11.42 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 14 | $11.42 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $11.42 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 42 | $11.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 39 | $11.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 42 | $11.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 42 | $11.43 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 42 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 160 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 19 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 85 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 19 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 6 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 7 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 86 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 107 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 107 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 63 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 57 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 105 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 105 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 33 | $11.445 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 54 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 120 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 120 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 106 | $11.45 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 53 | $11.45 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 98 | $11.455 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 1 | $11.455 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 1 | $11.455 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 5 | $11.455 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 33 | $11.465 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 150 | $11.465 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 150 | $11.47 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 109 | $11.47 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 17 | $11.47 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 23 | $11.47 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 51 | $11.47 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 25 | $11.47 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 52 | $11.46 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 52 | $11.46 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 60 | $11.45 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 52 | $11.45 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 300 | $11.45 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 19 | $11.44 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 12 | $11.44 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 39 | $11.44 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 8 | $11.44 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 500 | $11.34 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 10 | $11.36 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 90 | $11.36 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 3 | $11.36 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 10 | $11.36 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 19 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 35 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 57 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 19 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 58 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 95 | $11.365 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 64 | $11.36 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 161 | $11.35 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 366 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 12 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 122 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 23 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 860 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 32 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 40 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 129 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 900 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 400 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 400 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 18 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 20 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 300 | $11.36 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 16 | $11.35 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 122 | $11.33 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 40 | $11.33 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 85 | $11.33 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 99 | $11.33 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 150 | $11.32 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 300 | $11.325 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 300 | $11.325 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 300 | $11.325 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 300 | $11.325 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 300 | $11.325 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 300 | $11.325 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 50 | $11.335 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 50 | $11.335 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.335 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.335 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 1,300 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 50 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 50 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 50 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 51 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 34 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 50 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 8 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 8 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 99 | $11.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 20 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1,264 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 36 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 21 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 109 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 900 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 143 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 108 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1,250 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 150 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 900 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 20 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 130 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 132 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 80 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 3 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 67 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 120 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 127 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 800 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 300 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 500 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 12 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1,300 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $11.325 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $11.295 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 15 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 11 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.285 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 11 | $11.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1,000 | $11.30 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 95 | $11.30 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 11 | $11.30 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 168 | $11.30 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 148 | $11.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 41 | $11.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 229 | $11.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 3 | $11.30 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 20 | $11.30 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 30 | $11.295 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $11.295 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 573 | $11.29 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 400 | $11.29 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 15 | $11.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 268 | $11.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 287 | $11.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 30 | $11.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 30 | $11.27 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 300 | $11.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 600 | $11.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 76 | $11.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 87 | $11.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 63 | $11.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 650 | $11.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 500 | $11.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 12 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 300 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 1,000 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 300 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 125 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 150 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 250 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 50 | $11.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 2 | $11.24 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 40 | $11.24 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 30 | $11.24 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 3,000 | $11.24 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 114 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 64 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 17 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 14 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 16 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 17 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 90 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 1 | $11.22 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 1,700 | $11.22 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 2,190 | $11.22 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 20 | $11.22 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 4,310 | $11.22 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 60 | $11.21 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 18 | $11.21 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 300 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 25 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 400 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 11 | $11.20 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 92 | $11.195 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 8 | $11.195 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 5 | $11.19 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 58 | $11.19 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 48 | $11.19 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 59 | $11.19 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 12 | $11.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 50 | $11.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 200 | $11.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 6 | $11.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 38 | $11.19 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1,462 | $11.19 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 40 | $11.19 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 37 | $11.18 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 20 | $11.18 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 300 | $11.18 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 34 | $11.17 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 3 | $11.17 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 400 | $11.17 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 620 | $11.17 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 80 | $11.17 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 7 | $11.165 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 33 | $11.16 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1,200 | $11.16 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 20 | $11.16 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 20 | $11.16 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 20 | $11.16 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 23 | $11.14 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 5 | $11.14 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 16 | $11.14 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 30 | $11.13 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 97 | $11.13 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 2 | $11.12 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 150 | $11.115 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 47 | $11.12 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 6 | $11.12 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 11 | $11.12 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 8 | $11.12 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 11 | $11.12 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 12 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 429 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 400 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 70 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 5 | $11.115 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 11 | $11.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 150 | $11.05 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 60 | $11.05 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 42 | $11.04 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 53 | $11.04 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 25 | $11.04 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 30 | $11.05 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 60 | $11.05 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 20 | $11.05 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 18 | $11.04 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 20 | $11.04 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 13 | $11.04 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 15 | $11.035 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 90 | $11.04 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 5 | $11.045 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $11.065 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 7 | $11.065 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 72 | $11.07 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 23 | $11.07 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $11.065 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 70 | $11.04 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 12 | $11.04 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 50 | $11.06 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 95 | $11.06 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 20 | $11.06 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 95 | $11.00 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 80 | $11.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 40 | $11.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 150 | $11.035 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 150 | $11.035 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 95 | $11.04 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 9 | $11.04 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 175 | $11.04 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 15 | $11.07 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 12 | $11.08 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 16 | $11.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 38 | $11.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 42 | $11.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 13 | $11.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $11.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $11.095 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 300 | $11.095 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 150 | $11.095 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 150 | $11.095 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 8 | $11.11 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 8 | $11.11 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 36 | $11.11 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 35 | $11.09 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 28 | $11.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 16 | $11.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 48 | $11.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 12 | $11.105 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 430 | $11.12 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 6 | $11.14 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 5 | $11.145 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 17 | $11.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 6 | $11.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 6 | $11.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 150 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 81 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 200 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 45 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 97 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 9 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 7 | $11.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 300 | $11.17 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 24 | $11.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 12 | $11.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 38 | $11.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 38 | $11.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 17 | $11.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 21 | $11.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $11.16 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 12 | $11.16 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 14 | $11.17 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 15 | $11.17 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 8 | $11.17 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 48 | $11.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 52 | $11.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1,100 | $11.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 4 | $11.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 73 | $11.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 700 | $11.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 67 | $11.16 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 2 | $11.16 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 40 | $11.16 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 15 | $11.19 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 2 | $11.22 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 5 | $11.22 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 1 | $11.22 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 18 | $11.21 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 24 | $11.20 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 5 | $11.195 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 12 | $11.19 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 7 | $11.19 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 12 | $11.185 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 6 | $11.185 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 11 | $11.185 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 55 | $11.20 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $11.195 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 150 | $11.215 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 20 | $11.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 156 | $11.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 85 | $11.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 44 | $11.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 67 | $11.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 90 | $11.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 7 | $11.205 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 692 | $11.21 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 5 | $11.21 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 6 | $11.21 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 4 | $11.21 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 4 | $11.21 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 10 | $11.21 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 3 | $11.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 4 | $11.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 4 | $11.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 11 | $11.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 24 | $11.19 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 10 | $11.19 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 68 | $11.005 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 20 | $11.005 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 11 | $11.005 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 347 | $11.01 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 800 | $11.01 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 12 | $11.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 4 | $11.02 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 4 | $11.02 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 61 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 69 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 31 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 28 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 4 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 28 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 129 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 4 | $11.02 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 74 | $11.015 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 15 | $11.02 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 85 | $11.02 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 9 | $11.015 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 39 | $11.01 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 6 | $11.015 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 600 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 78 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 58 | $11.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 2 | $11.005 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 28 | $11.00 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 30 | $11.00 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 7 | $11.00 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 850 | $11.00 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 125 | $10.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 2 | $10.99 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 30 | $10.99 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 70 | $10.99 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 26 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 20 | $10.99 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 126 | $11.00 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 3 | $10.99 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 70 | $10.98 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 30 | $10.98 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 10 | $10.835 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 10 | $10.83 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 10 | $10.825 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 19 | $10.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 220 | $10.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $10.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 120 | $10.795 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 150 | $10.795 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 150 | $10.795 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 150 | $10.795 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 150 | $10.795 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 124 | $10.79 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $10.79 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 88 | $10.79 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 950 | $10.79 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 200 | $10.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $10.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 88 | $10.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 30 | $10.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $10.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $10.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 1 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 17 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 83 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 11 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 33 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 67 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 189 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 45 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 155 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 18 | $10.75 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 3 | $10.745 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 98 | $10.745 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 83 | $10.75 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 5 | $10.75 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 3 | $10.745 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 1,100 | $10.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 132 | $10.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 10 | $10.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 60 | $10.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 140 | $10.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 40 | $10.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 4 | $10.755 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $10.755 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 3 | $10.755 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 23 | $10.76 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 127 | $10.76 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 4 | $10.76 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 63 | $10.76 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 837 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 1,563 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 300 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 317 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 60 | $10.75 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 20 | $10.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 62 | $10.74 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1,038 | $10.74 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 16 | $10.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 400 | $10.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 36 | $10.72 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 2,000 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 72 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 11 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 30 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 200 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 16 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 20 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 60 | $10.69 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 6 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 494 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 62 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 3 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 97 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 1 | $10.675 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 12 | $10.68 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 2 | $10.68 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 15 | $10.68 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 90 | $10.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 78 | $10.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 300 | $10.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 85 | $10.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 70 | $10.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 70 | $10.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 6 | $10.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 12 | $10.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 44 | $10.67 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 14 | $10.67 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 6 | $10.67 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 81 | $10.66 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 19 | $10.66 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 81 | $10.66 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 20 | $10.66 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 75 | $10.66 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 13 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 13 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 151 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 300 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 300 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 300 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 300 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 300 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 30 | $10.65 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 28 | $10.65 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 34 | $10.65 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 12 | $10.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 14 | $10.66 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 6 | $10.66 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 50 | $10.66 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 296 | $10.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 40 | $10.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 2 | $10.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 3 | $10.675 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 3 | $10.675 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 4 | $10.67 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 3 | $10.675 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 383 | $10.67 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 182 | $10.67 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 162 | $10.67 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 300 | $10.67 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 83 | $10.67 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 5 | $10.57 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $10.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 150 | $10.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 150 | $10.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $10.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 77 | $10.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $10.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 4 | $10.56 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 13 | $10.58 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 27 | $10.59 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 31 | $10.59 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 4 | $10.61 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 5 | $10.61 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 35 | $10.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 137 | $10.595 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.595 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.595 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.595 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.595 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.595 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $10.595 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 8 | $10.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 2 | $10.61 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 11 | $10.61 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 7 | $10.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 72 | $10.62 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 14 | $10.62 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 93 | $10.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 7 | $10.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 9 | $10.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 3 | $10.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 7 | $10.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 12 | $10.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 15 | $10.61 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 20 | $10.62 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 33 | $10.62 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 1 | $10.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $10.60 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 14 | $10.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 67 | $10.49 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 19 | $10.49 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 11 | $10.51 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 21 | $10.52 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $10.49 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 93 | $10.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 74 | $10.47 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 117 | $10.43 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 51 | $10.43 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 150 | $10.42 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 56 | $10.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 44 | $10.45 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 250 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 225 | $10.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 116 | $10.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 1 | $10.415 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 25 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 6 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 1 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 76 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 39 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 42 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 39 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 1 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 18 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 16 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 39 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 12 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 19 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 18 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 18 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 18 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 42 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 63 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 42 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 6 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 12 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 65 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 18 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 65 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 31 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 6 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $10.43 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 90 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 6 | $10.41 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 6 | $10.41 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $10.38 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $10.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 150 | $10.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.345 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 150 | $10.35 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 150 | $10.35 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $10.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $10.45 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 76 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 262 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 298 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 296 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 106 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 194 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 106 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 250 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 12 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 38 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $10.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 57 | $10.46 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 34 | $10.45 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 89 | $10.45 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 63 | $10.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 15 | $10.31 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 30 | $10.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 909 | $10.33 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 291 | $10.33 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 9 | $10.28 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 36 | $10.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 22 | $10.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 150 | $10.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 150 | $10.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 27 | $10.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 68 | $10.25 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $10.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $10.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $10.24 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $10.24 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 31 | $10.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 32 | $10.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $10.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $10.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $10.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $10.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $10.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 25 | $10.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $10.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $10.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $10.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 33 | $10.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 67 | $10.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $10.30 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:24:34 - 06-Feb-26 |
| Buy* | 60 | $10.27 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 100 | $10.27 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 4 | $10.28 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 4 | $10.27 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 10 | $10.27 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 3 | $10.26 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 17 | $10.27 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 25 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 250 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 50 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 50 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 6 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 24 | $10.28 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 30 | $10.25 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 5 | $10.27 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 14 | $10.22 | Ordinary |
09:14:44 - 06-Feb-26 |
| Buy* | 5 | $10.27 | Ordinary |
09:14:44 - 06-Feb-26 |
| Buy* | 4 | $10.27 | Ordinary |
09:14:44 - 06-Feb-26 |
| Sell* | 1 | $10.27 | Ordinary |
09:14:44 - 06-Feb-26 |
| Sell* | 16 | $10.28 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 40 | $10.285 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 6 | $10.24 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 33 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 50 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 50 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 207 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 50 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 50 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 5 | $10.24 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 21 | $10.24 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 21 | $10.24 | Ordinary |
08:47:00 - 06-Feb-26 |
| Unknown* | 170 | $10.23 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 110 | $10.22 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 250 | $10.23 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 250 | $10.24 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 225 | $10.25 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 500 | $10.26 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 250 | $10.26 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 250 | $10.27 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 12 | $10.27 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 1 | $10.32 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 50 | $10.25 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 15 | $10.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 29 | $10.33 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.29 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 1 | $10.23 | Ordinary |
08:07:11 - 06-Feb-26 |
| Sell* | 3 | $10.24 | Ordinary |
08:04:21 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 88 | $10.26 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 30 | $10.25 | Ordinary |
07:55:35 - 06-Feb-26 |
| Sell* | 5 | $10.25 | Ordinary |
07:55:35 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Ordinary |
07:55:35 - 06-Feb-26 |
| Sell* | 8 | $10.26 | Ordinary |
07:55:35 - 06-Feb-26 |
| Sell* | 4 | $10.26 | Ordinary |
07:55:35 - 06-Feb-26 |
| Sell* | 20 | $10.27 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 200 | $10.30 | Ordinary |
07:43:22 - 06-Feb-26 |
| Buy* | 143 | $10.35 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 367 | $10.35 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 250 | $10.33 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 20 | $10.33 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 250 | $10.32 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 10 | $10.32 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 10 | $10.32 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 500 | $10.31 | Ordinary |
07:42:51 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 472 | $10.29 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 28 | $10.29 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 180 | $10.30 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 179 | $10.30 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 10 | $10.32 | Ordinary |
07:42:02 - 06-Feb-26 |
| Buy* | 3 | $10.32 | Ordinary |
07:39:52 - 06-Feb-26 |
| Sell* | 16 | $10.30 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 25 | $10.30 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 25 | $10.30 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 1 | $10.34 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 20 | $10.33 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 380 | $10.31 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 200 | $10.31 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 451 | $10.30 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 20 | $10.30 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 220 | $10.31 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 75 | $10.29 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 97 | $10.28 | Ordinary |
07:23:22 - 06-Feb-26 |
| Buy* | 5 | $10.29 | Ordinary |
07:20:29 - 06-Feb-26 |
| Buy* | 20 | $10.29 | Ordinary |
07:19:09 - 06-Feb-26 |
| Buy* | 20 | $10.27 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Ordinary |
07:12:15 - 06-Feb-26 |
| Buy* | 171 | $10.29 | Ordinary |
07:11:15 - 06-Feb-26 |
| Buy* | 198 | $10.29 | Ordinary |
07:11:15 - 06-Feb-26 |
| Buy* | 2 | $10.29 | Ordinary |
07:11:15 - 06-Feb-26 |
| Buy* | 35 | $10.30 | Ordinary |
07:08:58 - 06-Feb-26 |
| Sell* | 5 | $10.30 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 1 | $10.31 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 191 | $10.30 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 180 | $10.30 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 280 | $10.34 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 250 | $10.33 | Ordinary |
07:04:17 - 06-Feb-26 |
| Unknown* | 200 | $10.325 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 250 | $10.32 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 20 | $10.30 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 115 | $10.31 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 90 | $10.31 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 295 | $10.31 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 10 | $10.33 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 220 | $10.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $10.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $10.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 799 | $10.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $10.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $10.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $10.34 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 1 | $10.38 | Ordinary |
06:48:12 - 06-Feb-26 |
| Sell* | 50 | $10.37 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 500 | $10.37 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 5 | $10.35 | Ordinary |
06:36:12 - 06-Feb-26 |
| Sell* | 2 | $10.31 | Ordinary |
06:31:31 - 06-Feb-26 |
| Buy* | 2 | $10.35 | Ordinary |
06:30:46 - 06-Feb-26 |
| Buy* | 2 | $10.35 | Ordinary |
06:30:46 - 06-Feb-26 |
| Buy* | 9 | $10.32 | Ordinary |
06:30:46 - 06-Feb-26 |
| Sell* | 8 | $10.26 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 1 | $10.27 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 2 | $10.26 | Ordinary |
06:27:02 - 06-Feb-26 |
| Buy* | 10 | $10.34 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 14 | $10.34 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 6 | $10.34 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 2 | $10.34 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 250 | $10.34 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 250 | $10.34 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 150 | $10.34 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 50 | $10.33 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 200 | $10.33 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 1 | $10.26 | Ordinary |
06:21:48 - 06-Feb-26 |
| Buy* | 129 | $10.27 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 49 | $10.30 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
06:21:29 - 06-Feb-26 |
| Buy* | 10 | $10.34 | Ordinary |
06:14:16 - 06-Feb-26 |
| Buy* | 2 | $10.30 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 100 | $10.26 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 2 | $10.25 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Ordinary |
05:57:04 - 06-Feb-26 |
| Buy* | 1 | $10.20 | Ordinary |
05:48:17 - 06-Feb-26 |
| Buy* | 1 | $10.20 | Ordinary |
05:48:17 - 06-Feb-26 |
| Sell* | 30 | $10.20 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 20 | $10.20 | Ordinary |
05:18:09 - 06-Feb-26 |
| Sell* | 126 | $10.15 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 68 | $10.14 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 250 | $10.16 | Ordinary |
05:01:27 - 06-Feb-26 |
| Buy* | 43 | $10.23 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 88 | $10.20 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 412 | $10.21 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 88 | $10.21 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 225 | $10.25 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 375 | $10.26 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 125 | $10.25 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 25 | $10.25 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 112 | $10.20 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 500 | $10.22 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 10 | $10.20 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Ordinary |
04:19:44 - 06-Feb-26 |
| Buy* | 99 | $10.20 | Ordinary |
04:17:23 - 06-Feb-26 |
| Buy* | 1 | $10.15 | Ordinary |
04:17:23 - 06-Feb-26 |
| Buy* | 3 | $10.14 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 1 | $10.14 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 1 | $10.14 | Ordinary |
04:14:22 - 06-Feb-26 |
| Buy* | 3 | $10.14 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 2 | $10.13 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 2 | $10.14 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 91 | $10.12 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 186 | $10.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $10.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $10.15 | Ordinary |
04:00:00 - 06-Feb-26 |