Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C3ai (AI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.26 Ordinary
 17:17:05 - 12-Dec-25
Buy* 7 $15.26 Ordinary
 17:11:36 - 12-Dec-25
Sell* 16 $15.25 Ordinary
 17:09:52 - 12-Dec-25
Sell* 1 $15.24 Ordinary
 16:59:16 - 12-Dec-25
Buy* 25 $15.26 Ordinary
 16:56:08 - 12-Dec-25
Buy* 5 $15.26 Ordinary
 16:51:45 - 12-Dec-25
Sell* 4 $15.26 Ordinary
 16:46:37 - 12-Dec-25
Sell* 12 $15.26 Ordinary
 16:38:34 - 12-Dec-25
Sell* 3 $15.27 Ordinary
 16:37:21 - 12-Dec-25
Sell* 29 $15.28 Ordinary
 16:33:41 - 12-Dec-25
Sell* 3 $15.28 Ordinary
 16:33:41 - 12-Dec-25
Sell* 2 $15.28 Ordinary
 16:33:41 - 12-Dec-25
Sell* 1 $15.27 Ordinary
 16:23:14 - 12-Dec-25
Buy* 2 $15.28 Ordinary
 16:20:31 - 12-Dec-25
Buy* 18 $15.28 Ordinary
 16:20:31 - 12-Dec-25
Buy* 2 $15.28 Ordinary
 16:20:31 - 12-Dec-25
Buy* 18 $15.28 Ordinary
 16:20:31 - 12-Dec-25
Buy* 15 $15.28 Ordinary
 16:20:31 - 12-Dec-25
Buy* 15 $15.30 Ordinary
 16:20:31 - 12-Dec-25
Buy* 15 $15.29 Ordinary
 16:20:31 - 12-Dec-25
Buy* 15 $15.29 Ordinary
 16:20:31 - 12-Dec-25
Buy* 3 $15.29 Ordinary
 16:20:31 - 12-Dec-25
Buy* 2 $15.28 Ordinary
 16:20:31 - 12-Dec-25
Sell* 2 $15.26 Ordinary
 16:20:31 - 12-Dec-25
Buy* 100 $15.27 Ordinary
 16:15:36 - 12-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 27 $15.32 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 3 $15.32 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $15.33 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $15.33 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 156 $15.33 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 396 $15.33 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 156 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 4 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 147 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 1 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 76 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 1 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 289 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 44 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 4 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 315 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 157 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $15.33 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $15.34 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 100 $15.33 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $15.33 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $15.33 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 17 $15.33 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 7 $15.33 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 30 $15.33 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 59 $15.335 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 100 $15.34 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $15.34 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 18 $15.34 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 73 $15.34 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 1 $15.345 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 125 $15.345 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 23 $15.345 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 23 $15.345 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 23 $15.345 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 10 $15.35 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 40 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 60 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 10 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $15.37 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 900 $15.38 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 10 $15.38 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $15.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $15.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 84 $15.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 14 $15.37 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 86 $15.37 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 33 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 29 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 38 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 110 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 666 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 215 $15.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 19 $15.37 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $15.38 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 100 $15.38 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 200 $15.38 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 5 $15.39 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 100 $15.41 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 100 $15.415 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 100 $15.415 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $15.42 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 1 $15.415 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 160 $15.41 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 62 $15.41 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 10 $15.41 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 78 $15.41 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 200 $15.405 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 3 $15.41 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 10 $15.41 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 6 $15.41 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 100 $15.42 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 98 $15.42 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 100 $15.42 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 2 $15.42 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 3 $15.42 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 100 $15.43 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 2 $15.43 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $15.43 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $15.43 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 31 $15.43 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 1 $15.435 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 12 $15.425 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 90 $15.42 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 22 $15.42 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 9 $15.42 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 6 $15.42 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 51 $15.42 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 10 $15.42 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 58 $15.42 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 1 $15.41 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 12 $15.41 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 38 $15.41 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 200 $15.41 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 56 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 62 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 12 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 3 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 1 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 35 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 8 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 40 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 5 $15.39 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 100 $15.39 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 10 $15.39 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 11 $15.39 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 34 $15.39 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 10 $15.39 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 100 $15.39 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 46 $15.38 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $15.38 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 203 $15.38 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 16 $15.38 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 681 $15.38 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 1 $15.385 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 119 $15.385 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 1 $15.385 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 6 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 11 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 27 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 87 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 13 $15.36 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 5 $15.36 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 11 $15.36 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $15.36 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 7 $15.36 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $15.36 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 13 $15.36 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 11 $15.36 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 52 $15.36 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $15.37 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $15.37 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $15.37 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 40 $15.37 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $15.37 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 3 $15.37 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 42 $15.375 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 5 $15.37 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 200 $15.375 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 126 $15.375 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 12 $15.38 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $15.38 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 60 $15.38 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $15.385 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 11 $15.38 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 3 $15.38 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 100 $15.38 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 69 $15.38 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 35 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 44 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 1 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 12 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 9 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 5 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 13 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 15 $15.37 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 3 $15.37 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 67 $15.37 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 81 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 131 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 1 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 3 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 18 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 12 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 70 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 27 $15.36 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 5 $15.355 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 3 $15.36 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 250 $15.365 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 150 $15.365 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 100 $15.37 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $15.37 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $15.37 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 100 $15.375 Automatic Execution
 15:21:59 - 12-Dec-25
Unknown* 42 $15.37 Automatic Execution
 15:21:03 - 12-Dec-25
Unknown* 9 $15.37 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 14 $15.37 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 3 $15.37 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 2 $15.37 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 191 $15.365 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 11 $15.36 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 15 $15.36 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 56 $15.36 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 26 $15.36 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 74 $15.36 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 126 $15.355 Automatic Execution
 15:20:09 - 12-Dec-25
Sell* 100 $15.37 Automatic Execution
 15:19:55 - 12-Dec-25
Unknown* 8 $15.38 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 3 $15.38 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 11 $15.38 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 44 $15.38 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 25 $15.38 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 13 $15.38 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 15 $15.38 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 3 $15.38 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 1 $15.375 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 36 $15.37 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 11 $15.37 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 26 $15.37 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 10 $15.37 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $15.37 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $15.365 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 200 $15.365 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 126 $15.365 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 200 $15.365 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 41 $15.37 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 11 $15.37 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 15 $15.37 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 174 $15.365 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 140 $15.365 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 33 $15.365 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 126 $15.365 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 200 $15.365 Automatic Execution
 15:17:24 - 12-Dec-25
Unknown* 100 $15.36 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 69 $15.36 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 22 $15.35 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 8 $15.35 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 72 $15.35 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 3 $15.35 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 3 $15.35 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 3 $15.35 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 73 $15.34 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 27 $15.34 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $15.34 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 18 $15.34 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 10 $15.34 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 27 $15.34 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 58 $15.34 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 22 $15.34 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 12 $15.35 Automatic Execution
 14:59:37 - 12-Dec-25
Unknown* 34 $15.35 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 22 $15.35 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 29 $15.35 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 19 $15.35 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 35 $15.35 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 100 $15.35 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 3 $15.35 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 300 $15.35 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 15 $15.36 Automatic Execution
 14:57:43 - 12-Dec-25
Sell* 900 $15.36 Automatic Execution
 14:57:12 - 12-Dec-25
Unknown* 300 $15.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 40 $15.37 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 38 $15.37 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 15 $15.37 Automatic Execution
 14:54:44 - 12-Dec-25
Unknown* 5 $15.375 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 1 $15.38 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 55 $15.37 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 6 $15.37 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 6 $15.37 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 15 $15.36 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 1 $15.36 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 1 $15.36 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 10 $15.36 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 3 $15.36 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 100 $15.355 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 87 $15.35 Automatic Execution
 14:53:21 - 12-Dec-25
Unknown* 120 $15.355 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 41 $15.35 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 42 $15.34 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 74 $15.34 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 81 $15.34 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 100 $15.33 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $15.33 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 43 $15.33 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 61 $15.33 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 3 $15.34 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 40 $15.35 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 5 $15.35 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 3 $15.35 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 48 $15.35 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 22 $15.35 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 87 $15.34 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 8 $15.34 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 30 $15.34 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 39 $15.34 Automatic Execution
 14:50:34 - 12-Dec-25
Unknown* 100 $15.34 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 43 $15.34 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 3 $15.34 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 1 $15.34 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 7 $15.33 Automatic Execution
 14:50:26 - 12-Dec-25
Unknown* 7 $15.33 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 10 $15.33 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $15.33 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 22 $15.33 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 18 $15.33 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 10 $15.33 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $15.33 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 50 $15.33 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 100 $15.335 Automatic Execution
 14:49:39 - 12-Dec-25
Unknown* 100 $15.335 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 95 $15.34 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $15.33 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 15 $15.33 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 20 $15.33 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 10 $15.33 Automatic Execution
 14:48:42 - 12-Dec-25
Unknown* 5 $15.325 Automatic Execution
 14:48:20 - 12-Dec-25
Buy* 1 $15.32 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 55 $15.32 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 90 $15.32 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 17 $15.32 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 74 $15.32 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 52 $15.31 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 16 $15.31 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 5 $15.31 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 132 $15.305 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 100 $15.31 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 16 $15.32 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 79 $15.32 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 10 $15.32 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 3 $15.32 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 6 $15.33 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 10 $15.345 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $15.345 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $15.33 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 23 $15.33 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 129 $15.33 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 63 $15.34 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 100 $15.34 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 20 $15.36 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 80 $15.36 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 3 $15.36 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 17 $15.36 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 65 $15.36 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 3 $15.36 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 43 $15.36 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 2 $15.355 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 9 $15.35 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 74 $15.35 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 15 $15.34 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 6 $15.34 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 20 $15.33 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 2 $15.33 Automatic Execution
 14:22:38 - 12-Dec-25
Unknown* 100 $15.34 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $15.35 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 5 $15.35 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 90 $15.36 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 11 $15.365 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 7 $15.36 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 100 $15.365 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $15.36 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 200 $15.36 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 81 $15.36 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $15.35 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $15.34 Automatic Execution
 14:19:28 - 12-Dec-25
Buy* 33 $15.34 Automatic Execution
 14:19:28 - 12-Dec-25
Buy* 2 $15.34 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 14 $15.34 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 71 $15.34 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 15 $15.34 Automatic Execution
 14:19:22 - 12-Dec-25
Unknown* 20 $15.34 Automatic Execution
 14:19:21 - 12-Dec-25
Unknown* 20 $15.34 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 18 $15.355 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 64 $15.35 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 3 $15.355 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 25 $15.36 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 25 $15.36 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 16 $15.36 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 10 $15.36 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 2 $15.355 Automatic Execution
 14:16:26 - 12-Dec-25
Unknown* 3 $15.36 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 3 $15.36 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 15 $15.36 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 16 $15.36 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 2 $15.36 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 16 $15.36 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 15 $15.36 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 27 $15.36 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 16 $15.36 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 124 $15.355 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 6 $15.36 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 3 $15.36 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 20 $15.365 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 100 $15.435 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 3 $15.45 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 200 $15.46 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 55 $15.46 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 145 $15.46 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 150 $15.465 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 120 $15.465 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 12 $15.46 Automatic Execution
 13:56:54 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 20 $15.45 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 25 $15.45 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 22 $15.45 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 20 $15.45 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 2 $15.455 Automatic Execution
 13:56:35 - 12-Dec-25
Unknown* 100 $15.455 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 35 $15.46 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 75 $15.46 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 35 $15.46 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 21 $15.46 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 25 $15.45 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 25 $15.45 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 25 $15.45 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 75 $15.45 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 22 $15.45 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 120 $15.445 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 1 $15.445 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 14 $15.44 Automatic Execution
 13:54:16 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 13:53:47 - 12-Dec-25
Unknown* 6 $15.45 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 13:53:24 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 13:53:24 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 13:53:24 - 12-Dec-25
Sell* 120 $15.475 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 120 $15.475 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 120 $15.475 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 120 $15.475 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 120 $15.475 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 10 $15.47 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:51:36 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 500 $15.47 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 300 $15.47 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 120 $15.475 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 28 $15.47 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 18 $15.47 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 70 $15.47 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 19 $15.47 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 6 $15.47 Automatic Execution
 13:50:14 - 12-Dec-25
Unknown* 3 $15.47 Automatic Execution
 13:50:14 - 12-Dec-25
Unknown* 65 $15.47 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 10 $15.47 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 14 $15.47 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 9 $15.47 Automatic Execution
 13:50:14 - 12-Dec-25
Unknown* 4 $15.465 Automatic Execution
 13:50:01 - 12-Dec-25
Unknown* 120 $15.465 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 120 $15.465 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 12 $15.46 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 80 $15.46 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 20 $15.46 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 23 $15.46 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 9 $15.46 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 50 $15.47 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 7 $15.47 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 11 $15.47 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 3 $15.47 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 73 $15.46 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 31 $15.46 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 10 $15.46 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 1 $15.465 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 100 $15.465 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 12 $15.46 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 17 $15.46 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 11 $15.45 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 7 $15.45 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 101 $15.45 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 800 $15.45 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 10 $15.45 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 100 $15.445 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 13:46:20 - 12-Dec-25
Unknown* 1 $15.45 Automatic Execution
 13:46:20 - 12-Dec-25
Unknown* 10 $15.45 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 17 $15.45 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 10 $15.45 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 4 $15.45 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 12 $15.45 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 99 $15.45 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 10 $15.45 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 100 $15.445 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 100 $15.445 Automatic Execution
 13:45:45 - 12-Dec-25
Unknown* 50 $15.445 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 110 $15.445 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 110 $15.445 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 110 $15.445 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 110 $15.445 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 110 $15.445 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 100 $15.42 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 100 $15.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 180 $15.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 11 $15.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 21 $15.40 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 33 $15.40 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 110 $15.405 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 110 $15.405 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 60 $15.405 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 170 $15.405 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $15.405 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 230 $15.405 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 110 $15.405 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 17 $15.40 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 18 $15.40 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 230 $15.395 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 230 $15.395 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 20 $15.39 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $15.39 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 40 $15.40 Automatic Execution
 13:23:53 - 12-Dec-25
Unknown* 20 $15.40 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 100 $15.40 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 180 $15.40 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 15 $15.40 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 50 $15.395 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 20 $15.41 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 37 $15.43 Automatic Execution
 13:22:16 - 12-Dec-25
Unknown* 100 $15.43 Automatic Execution
 13:22:16 - 12-Dec-25
Unknown* 20 $15.43 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 14 $15.43 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 56 $15.43 Automatic Execution
 13:21:48 - 12-Dec-25
Unknown* 80 $15.43 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 900 $15.43 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $15.435 Automatic Execution
 13:21:21 - 12-Dec-25
Unknown* 10 $15.44 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 3 $15.44 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 17 $15.43 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 90 $15.42 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 11 $15.42 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 90 $15.42 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 90 $15.415 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 20 $15.43 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 5 $15.43 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 10 $15.43 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 19 $15.43 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 5 $15.43 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 100 $15.44 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 10 $15.45 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 6 $15.46 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 6 $15.46 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 12 $15.46 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 10 $15.46 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 13:18:47 - 12-Dec-25
Unknown* 200 $15.455 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 23 $15.45 Automatic Execution
 13:18:40 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 13:18:40 - 12-Dec-25
Unknown* 12 $15.44 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 10 $15.44 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 100 $15.435 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 6 $15.435 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 20 $15.45 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 10 $15.45 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 3 $15.45 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 33 $15.44 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 46 $15.44 Automatic Execution
 13:16:36 - 12-Dec-25
Unknown* 13 $15.43 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 11 $15.43 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $15.42 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 30 $15.42 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 20 $15.425 Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 100 $15.42 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 11 $15.42 Automatic Execution
 13:15:45 - 12-Dec-25
Unknown* 110 $15.415 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 110 $15.415 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $15.415 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $15.415 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 5 $15.415 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $15.415 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 82 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 3 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 3 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 3 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 3 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 3 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 3 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 2 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 1 $15.42 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 1 $15.42 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $15.42 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 39 $15.42 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 90 $15.42 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 17 $15.41 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 150 $15.41 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 14 $15.41 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 3 $15.41 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 100 $15.405 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 90 $15.40 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 800 $15.40 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 6 $15.40 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 22 $15.40 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $15.40 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 39 $15.39 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $15.39 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 39 $15.38 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 120 $15.38 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 30 $15.38 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 5 $15.375 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 100 $15.375 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 100 $15.375 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 110 $15.385 Automatic Execution
 12:51:36 - 12-Dec-25
Sell* 110 $15.385 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 110 $15.385 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 6 $15.39 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 12 $15.39 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 10 $15.39 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 7 $15.39 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $15.39 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $15.39 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $15.39 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $15.40 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 13 $15.40 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 16 $15.40 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 4 $15.40 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 12 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 1 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 47 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 2 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 12 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 11 $15.38 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 47 $15.38 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 9 $15.38 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 14 $15.38 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 100 $15.38 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 7 $15.38 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 7 $15.38 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 30 $15.38 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 73 $15.39 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 127 $15.39 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 3 $15.39 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 6 $15.39 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 100 $15.39 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $15.39 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 100 $15.40 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 100 $15.40 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 4 $15.40 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 4 $15.40 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 8 $15.40 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 30 $15.40 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 15 $15.40 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 3 $15.40 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 12 $15.39 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 3 $15.39 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 72 $15.38 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 8 $15.38 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 4 $15.37 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 3 $15.37 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 100 $15.36 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 110 $15.305 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 5 $15.31 Automatic Execution
 12:24:27 - 12-Dec-25
Buy* 59 $15.31 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $15.30 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $15.30 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $15.31 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 100 $15.305 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 100 $15.305 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 100 $15.305 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 100 $15.30 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 10 $15.30 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 44 $15.30 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 17 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 14 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 6 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 10 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 3 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 3 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 3 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 10 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 15 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 90 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 10 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 4 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 3 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 3 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 3 $15.30 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 11 $15.29 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 100 $15.285 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 23 $15.28 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 89 $15.28 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 27 $15.28 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 180 $15.28 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 16 $15.28 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 10 $15.28 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 45 $15.28 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 11 $15.275 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 200 $15.275 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 100 $15.275 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 11 $15.275 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 100 $15.275 Automatic Execution
 12:21:43 - 12-Dec-25
Sell* 5 $15.28 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 33 $15.28 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 4 $15.28 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 100 $15.285 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 11 $15.285 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 100 $15.285 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 11 $15.285 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:20:45 - 12-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 10 $15.29 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 3 $15.29 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 110 $15.28 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 3 $15.28 Automatic Execution
 12:20:20 - 12-Dec-25
Unknown* 25 $15.28 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 10 $15.28 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 5 $15.28 Automatic Execution
 12:19:43 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 12:19:20 - 12-Dec-25
Unknown* 110 $15.285 Automatic Execution
 12:18:58 - 12-Dec-25
Unknown* 110 $15.285 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 89 $15.29 Automatic Execution
 12:18:58 - 12-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 110 $15.295 Automatic Execution
 12:18:49 - 12-Dec-25
Unknown* 110 $15.295 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 51 $15.29 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 51 $15.29 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $15.29 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 60 $15.29 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 27 $15.28 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 17 $15.28 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 36 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 25 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 37 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 10 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 39 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 41 $15.29 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 70 $15.29 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $15.29 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 31 $15.29 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 10 $15.28 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 90 $15.28 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 10 $15.27 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 150 $15.27 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 150 $15.27 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 45 $15.27 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 11 $15.27 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 109 $15.265 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 11 $15.265 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 100 $15.26 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 31 $15.26 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 18 $15.26 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $15.255 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 18 $15.25 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 5 $15.25 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 15 $15.25 Automatic Execution
 12:15:26 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 59 $15.10 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 3 $15.095 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 2 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 200 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 1 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 500 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 10 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 3 $15.10 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 97 $15.12 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 180 $15.12 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 10 $15.12 Automatic Execution
 11:51:19 - 12-Dec-25
Unknown* 10 $15.11 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 44 $15.11 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 1 $15.11 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 31 $15.11 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 41 $15.11 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 6 $15.11 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 3 $15.12 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 10 $15.12 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 3 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 97 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 3 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 51 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 18 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 3 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 14 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 11 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 52 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 34 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 15 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 29 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 51 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 15 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 85 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 15 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 10 $15.13 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 10 $15.135 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 48 $15.14 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $15.15 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 100 $15.15 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 100 $15.15 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 80 $15.15 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 350 $15.15 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 1 $15.15 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 15 $15.15 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 6 $15.16 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 100 $15.17 Automatic Execution
 11:48:50 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 50 $15.17 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 2 $15.155 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 43 $15.15 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 30 $15.15 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $15.14 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 50 $15.14 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $15.14 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 81 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 19 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 41 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 54 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 30 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 16 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 26 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 4 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 96 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 4 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 15 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 11 $15.15 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 11 $15.15 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 11 $15.15 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 11 $15.15 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 11 $15.15 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 77 $15.145 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 23 $15.145 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 5 $15.15 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 4 $15.15 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 16 $15.16 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 67 $15.255 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 95 $15.26 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 70 $15.26 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $15.26 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $15.26 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $15.26 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $15.26 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 20 $15.26 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 58 $15.315 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 68 $15.315 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 100 $15.32 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 200 $15.32 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 10 $15.325 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 6 $15.33 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 16 $15.33 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 32 $15.33 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $15.34 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 100 $15.34 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $15.35 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 7 $15.365 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 6 $15.36 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 49 $15.38 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 6 $15.38 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 15 $15.38 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 34 $15.39 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $15.39 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 55 $15.40 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 55 $15.40 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 15 $15.39 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 100 $15.39 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 200 $15.395 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 7 $15.54 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $15.535 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 100 $15.535 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 200 $15.535 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 100 $15.535 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 100 $15.535 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 10 $15.525 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $15.53 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 90 $15.55 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 20 $15.55 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 20 $15.54 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 10 $15.545 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 120 $15.56 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 90 $15.56 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $15.555 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $15.555 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 10 $15.535 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 10 $15.535 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 5 $15.53 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 2 $15.53 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 90 $15.52 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 6 $15.51 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $15.505 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 20 $15.51 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $15.51 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $15.51 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 30 $15.51 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 95 $15.52 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 5 $15.52 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 70 $15.53 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $15.53 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 2 $15.53 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 267 $15.53 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 4,733 $15.53 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 10 $15.53 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 10 $15.53 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 24 $15.54 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 15 $15.54 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 90 $15.53 Automatic Execution
 10:46:13 - 12-Dec-25
Unknown* 8 $15.54 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 100 $15.62 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 14 $15.62 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 3 $15.62 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 13 $15.62 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 170 $15.62 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 26 $15.62 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 10:21:17 - 12-Dec-25
Unknown* 51 $15.625 Automatic Execution
 10:21:17 - 12-Dec-25
Unknown* 10 $15.625 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 3 $15.63 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 4 $15.64 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 16 $15.64 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 5 $15.64 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 25 $15.62 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 16 $15.63 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 41 $15.65 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 10 $15.65 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 150 $15.65 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 569 $15.65 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 1,431 $15.65 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $15.66 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 10 $15.66 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $15.655 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 11 $15.655 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 20 $15.67 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $15.67 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 31 $15.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 59 $15.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 10 $15.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 34 $15.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 25 $15.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 25 $15.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $15.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $15.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $15.67 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 1 $15.68 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $15.68 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 516 $15.68 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 384 $15.68 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 100 $15.68 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 10 $15.66 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 190 $15.66 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $15.66 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 90 $15.66 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 16 $15.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 2 $15.66 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $15.64 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 20 $15.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 70 $15.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 10 $15.62 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 10 $15.62 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 10 $15.62 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $15.62 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $15.62 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $15.61 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 22 $15.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 20 $15.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 20 $15.60 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 96 $15.60 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 2 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 75 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 75 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 52 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 148 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 50 $15.60 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 3 $15.61 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 34 $15.61 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 2 $15.62 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 200 $15.62 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $15.63 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 100 $15.64 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 3 $15.64 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 5 $15.65 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $15.80 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 47 $15.79 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $15.79 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 3 $15.79 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $15.79 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $15.80 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 3 $15.82 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 89 $15.78 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 14 $15.79 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 2 $15.79 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 1 $15.79 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 250 $15.80 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $15.82 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 21 $15.82 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 21 $15.81 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $15.82 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $15.83 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $15.83 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 100 $15.83 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 100 $15.83 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 100 $15.83 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 100 $15.83 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 150 $15.83 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $15.82 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 1 $15.83 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 25 $15.83 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 25 $15.83 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 300 $15.83 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 25 $15.83 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $15.84 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 25 $15.83 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 12 $15.84 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 194 $15.84 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $15.84 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $15.83 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $15.83 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 90 $15.83 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:46:49 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:46:49 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:46:48 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:46:48 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 150 $15.82 Automatic Execution
 09:46:31 - 12-Dec-25
Unknown* 50 $15.82 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 50 $15.82 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 33 $15.815 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 25 $15.82 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 25 $15.81 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $15.815 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 85 $15.82 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 37 $15.82 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 25 $15.84 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 21 $15.835 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 87 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $15.825 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 150 $15.825 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 150 $15.825 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 16 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 25 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 25 $15.83 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 25 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 14 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 8 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 22 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 25 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 15 $15.79 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 25 $15.79 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 25 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 65 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 25 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 27 $15.83 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 25 $15.83 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 94 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 40 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 13 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 58 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 14 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 47 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1,000 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 2 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 200 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 324 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 150 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 225 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1,151 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 199 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 633 $15.81 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 150 $15.82 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $15.84 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 200 $15.85 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 16 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 20 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 16 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 80 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 57 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 7 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 80 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 36 $15.84 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 67 $15.84 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 80 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 100 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 4,902 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 98 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 100 $15.86 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 100 $15.84 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 200 $15.84 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 100 $15.84 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 200 $15.84 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 200 $15.845 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 10 $15.86 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 90 $15.86 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $15.89 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $15.89 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 99 $15.89 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 1 $15.89 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 562 $15.81 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 80 $15.82 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 57 $15.82 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 43 $15.82 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 76 $15.81 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 25 $15.81 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 75 $15.81 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 25 $15.85 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 70 $15.81 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 80 $15.82 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 736 $15.81 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 64 $15.81 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 76 $15.81 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 696 $15.81 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 440 $15.81 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $15.85 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 250 $15.85 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $15.88 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 35 $15.89 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 84 $15.90 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 74 $15.90 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $15.90 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $15.90 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 4 $15.91 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $15.92 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 9 $15.92 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $15.93 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 45 $15.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 134 $15.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 45 $15.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 6 $15.94 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 17 $15.95 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 30 $15.95 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $15.995 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $15.995 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $15.995 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $15.995 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $15.995 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $15.995 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $15.995 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $15.995 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 15 $16.00 Ordinary
 09:29:53 - 12-Dec-25
Buy* 2 $15.97 Ordinary
 09:29:51 - 12-Dec-25
Buy* 28 $15.95 Ordinary
 09:29:29 - 12-Dec-25
Buy* 1 $15.94 Ordinary
 09:29:29 - 12-Dec-25
Buy* 76 $15.94 Ordinary
 09:29:29 - 12-Dec-25
Buy* 13 $15.94 Ordinary
 09:29:29 - 12-Dec-25
Buy* 10 $15.915 Ordinary
 09:28:39 - 12-Dec-25
Buy* 5 $15.94 Ordinary
 09:28:25 - 12-Dec-25
Buy* 80 $15.95 Ordinary
 09:28:00 - 12-Dec-25
Sell* 5 $15.94 Ordinary
 09:03:04 - 12-Dec-25
Buy* 17 $15.94 Ordinary
 09:02:42 - 12-Dec-25
Buy* 1 $15.95 Ordinary
 09:01:22 - 12-Dec-25
Buy* 10 $15.94 Ordinary
 09:01:08 - 12-Dec-25
Buy* 10 $15.94 Ordinary
 09:01:08 - 12-Dec-25
Buy* 10 $15.94 Ordinary
 09:01:08 - 12-Dec-25
Buy* 5 $15.93 Ordinary
 09:00:47 - 12-Dec-25
Buy* 5 $15.93 Ordinary
 09:00:47 - 12-Dec-25
Buy* 1 $15.93 Ordinary
 09:00:47 - 12-Dec-25
Buy* 10 $15.91 Ordinary
 08:58:34 - 12-Dec-25
Buy* 10 $15.91 Ordinary
 08:58:34 - 12-Dec-25
Buy* 10 $15.91 Ordinary
 08:58:34 - 12-Dec-25
Buy* 10 $15.91 Ordinary
 08:58:34 - 12-Dec-25
Buy* 10 $15.91 Ordinary
 08:58:34 - 12-Dec-25
Buy* 10 $15.92 Ordinary
 08:58:34 - 12-Dec-25
Buy* 10 $15.92 Ordinary
 08:58:34 - 12-Dec-25
Buy* 10 $15.92 Ordinary
 08:58:34 - 12-Dec-25
Sell* 2 $15.89 Ordinary
 08:55:33 - 12-Dec-25
Buy* 1 $15.92 Ordinary
 08:48:09 - 12-Dec-25
Sell* 20 $15.91 Ordinary
 08:32:53 - 12-Dec-25
Sell* 950 $15.91 Ordinary
 08:30:04 - 12-Dec-25
Sell* 50 $15.895 Ordinary
 08:30:04 - 12-Dec-25
Sell* 3 $15.90 Ordinary
 08:30:02 - 12-Dec-25
Sell* 20 $15.90 Ordinary
 08:30:02 - 12-Dec-25
Sell* 200 $15.90 Ordinary
 08:30:02 - 12-Dec-25
Sell* 100 $15.90 Ordinary
 08:30:02 - 12-Dec-25
Sell* 9 $15.92 Ordinary
 08:21:29 - 12-Dec-25
Buy* 1 $15.93 Ordinary
 08:17:23 - 12-Dec-25
Sell* 168 $15.89 Ordinary
 07:56:33 - 12-Dec-25
Sell* 8 $15.91 Ordinary
 07:56:33 - 12-Dec-25
Sell* 100 $15.91 Ordinary
 07:56:33 - 12-Dec-25
Buy* 110 $15.94 Ordinary
 07:52:35 - 12-Dec-25
Buy* 90 $15.94 Ordinary
 07:52:35 - 12-Dec-25
Sell* 50 $15.93 Ordinary
 07:36:21 - 12-Dec-25
Sell* 250 $15.92 Ordinary
 07:36:21 - 12-Dec-25
Sell* 2 $15.92 Ordinary
 07:36:21 - 12-Dec-25
Buy* 10 $15.95 Ordinary
 07:26:18 - 12-Dec-25
Buy* 9 $15.93 Ordinary
 07:26:18 - 12-Dec-25
Buy* 35 $15.93 Ordinary
 07:26:18 - 12-Dec-25
Buy* 11 $15.93 Ordinary
 07:26:18 - 12-Dec-25
Buy* 10 $15.93 Ordinary
 07:26:18 - 12-Dec-25
Buy* 1 $15.93 Ordinary
 07:26:18 - 12-Dec-25
Buy* 9 $15.93 Ordinary
 07:26:18 - 12-Dec-25
Buy* 166 $15.93 Ordinary
 07:26:18 - 12-Dec-25
Buy* 17 $15.92 Ordinary
 07:26:18 - 12-Dec-25
Buy* 25 $15.93 Ordinary
 07:20:06 - 12-Dec-25
Sell* 14 $15.89 Ordinary
 07:14:28 - 12-Dec-25
Sell* 50 $15.905 Ordinary
 07:14:28 - 12-Dec-25
Buy* 1 $15.91 Ordinary
 07:00:43 - 12-Dec-25
Buy* 301 $15.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 99 $15.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 9 $15.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $15.90 Ordinary
 06:50:26 - 12-Dec-25
Sell* 5 $15.90 Ordinary
 06:20:52 - 12-Dec-25
Buy* 95 $15.90 Ordinary
 06:08:58 - 12-Dec-25
Buy* 5 $15.90 Ordinary
 06:08:58 - 12-Dec-25
Buy* 1 $15.90 Ordinary
 05:13:27 - 12-Dec-25
Buy* 21 $15.90 Ordinary
 05:08:33 - 12-Dec-25
Buy* 1 $15.90 Ordinary
 05:04:19 - 12-Dec-25
Buy* 2 $15.90 Ordinary
 05:02:19 - 12-Dec-25
Sell* 4 $15.90 Ordinary
 04:29:47 - 12-Dec-25
Sell* 29 $15.90 Ordinary
 04:29:47 - 12-Dec-25
Sell* 200 $15.92 Ordinary
 04:16:38 - 12-Dec-25
Sell* 181 $15.92 Ordinary
 04:12:19 - 12-Dec-25
Sell* 10 $15.92 Ordinary
 04:11:53 - 12-Dec-25
Sell* 20 $15.92 Ordinary
 04:11:53 - 12-Dec-25
Sell* 352 $15.92 Ordinary
 04:11:53 - 12-Dec-25
Sell* 10 $15.92 Ordinary
 04:11:11 - 12-Dec-25
Sell* 2 $15.92 Ordinary
 04:11:11 - 12-Dec-25
Sell* 98 $15.92 Ordinary
 04:11:11 - 12-Dec-25
Sell* 100 $15.93 Ordinary
 04:11:11 - 12-Dec-25
Sell* 15 $15.95 Ordinary
 04:09:54 - 12-Dec-25
Buy* 1 $16.00 Ordinary
 04:00:01 - 12-Dec-25
Buy* 1 $16.00 Ordinary
 04:00:01 - 12-Dec-25
Buy* 1 $16.00 Ordinary
 04:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13