Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C3ai (AI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 247 $28.70 Ordinary
 17:37:53 - 18-Jul-25
Buy* 5 $28.68 Ordinary
 17:36:05 - 18-Jul-25
Buy* 400 $28.68 Ordinary
 17:36:05 - 18-Jul-25
Buy* 1,000 $28.68 Ordinary
 17:36:05 - 18-Jul-25
Buy* 24 $28.68 Ordinary
 17:35:25 - 18-Jul-25
Buy* 71 $28.68 Ordinary
 17:35:18 - 18-Jul-25
Buy* 2 $28.70 Ordinary
 17:28:00 - 18-Jul-25
Buy* 1 $28.70 Ordinary
 17:28:00 - 18-Jul-25
Buy* 2 $28.70 Ordinary
 17:28:00 - 18-Jul-25
Buy* 5 $28.70 Ordinary
 17:27:20 - 18-Jul-25
Buy* 1 $28.70 Ordinary
 17:27:19 - 18-Jul-25
Buy* 14 $28.67 Ordinary
 17:25:27 - 18-Jul-25
Buy* 4 $28.67 Ordinary
 17:25:27 - 18-Jul-25
Buy* 4 $28.70 Ordinary
 17:25:16 - 18-Jul-25
Buy* 20 $28.69 Ordinary
 17:24:17 - 18-Jul-25
Buy* 5 $28.67 Ordinary
 17:22:26 - 18-Jul-25
Buy* 5 $28.67 Ordinary
 17:22:26 - 18-Jul-25
Buy* 1 $28.68 Ordinary
 17:21:46 - 18-Jul-25
Buy* 15 $28.67 Ordinary
 17:21:46 - 18-Jul-25
Buy* 18 $28.67 Ordinary
 17:21:30 - 18-Jul-25
Buy* 8 $28.67 Ordinary
 17:18:46 - 18-Jul-25
Buy* 9 $28.67 Ordinary
 17:16:44 - 18-Jul-25
Sell* 5 $28.64 Ordinary
 17:15:31 - 18-Jul-25
Sell* 49 $28.66 Ordinary
 17:13:54 - 18-Jul-25
Buy* 1 $28.65 Ordinary
 17:12:37 - 18-Jul-25
Sell* 19 $28.63 Ordinary
 17:12:17 - 18-Jul-25
Buy* 6 $28.65 Ordinary
 17:11:17 - 18-Jul-25
Buy* 5 $28.65 Ordinary
 17:10:20 - 18-Jul-25
Buy* 7 $28.63 Ordinary
 17:09:57 - 18-Jul-25
Sell* 1 $28.62 Ordinary
 17:07:43 - 18-Jul-25
Buy* 9 $28.66 Ordinary
 17:07:22 - 18-Jul-25
Sell* 30 $28.65 Ordinary
 16:57:00 - 18-Jul-25
Sell* 38 $28.61 Ordinary
 16:54:13 - 18-Jul-25
Sell* 10 $28.63 Ordinary
 16:54:13 - 18-Jul-25
Sell* 6 $28.64 Ordinary
 16:54:13 - 18-Jul-25
Sell* 51 $28.64 Ordinary
 16:54:13 - 18-Jul-25
Sell* 1 $28.64 Ordinary
 16:54:13 - 18-Jul-25
Buy* 1 $28.67 Ordinary
 16:52:57 - 18-Jul-25
Sell* 33 $28.65 Ordinary
 16:52:09 - 18-Jul-25
Sell* 100 $28.65 Ordinary
 16:52:09 - 18-Jul-25
Buy* 99 $28.68 Ordinary
 16:44:30 - 18-Jul-25
Sell* 1 $28.65 Ordinary
 16:32:05 - 18-Jul-25
Sell* 33 $28.65 Ordinary
 16:32:05 - 18-Jul-25
Sell* 1 $28.65 Ordinary
 16:32:05 - 18-Jul-25
Sell* 29 $28.65 Ordinary
 16:32:05 - 18-Jul-25
Buy* 80 $28.65 Ordinary
 16:25:21 - 18-Jul-25
Sell* 8 $28.67 Ordinary
 16:19:14 - 18-Jul-25
Buy* 12 $28.69 Ordinary
 16:16:42 - 18-Jul-25
Unknown* 5 $28.68 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 5 $28.68 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 4 $28.68 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $28.685 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $28.685 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 25 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 15 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 2 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 25 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 73 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 33 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 43 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 16 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 40 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 5 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 5 $28.69 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 500 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 20 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 200 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 200 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 45 $28.705 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 36 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 18 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 56 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 2 $28.70 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 14 $28.705 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 63 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 94 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 6 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 57 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 43 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 57 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 6 $28.705 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 58 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 42 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 93 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 7 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 7 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 32 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 30 $28.71 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 23 $28.71 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 31 $28.69 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 400 $28.69 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $28.69 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $28.69 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 10 $28.69 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 8 $28.69 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 7 $28.695 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 5 $28.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 25 $28.69 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 28 $28.70 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 11 $28.70 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $28.70 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $28.705 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 2 $28.70 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 10 $28.705 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 190 $28.705 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $28.705 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $28.70 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 25 $28.70 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 2 $28.70 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 25 $28.70 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 51 $28.70 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 41 $28.71 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $28.70 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 52 $28.71 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $28.71 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $28.71 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 73 $28.72 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 12 $28.72 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 64 $28.72 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 37 $28.72 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $28.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $28.73 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $28.735 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $28.735 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $28.73 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 99 $28.73 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 1 $28.735 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 19 $28.73 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 10 $28.73 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 3 $28.73 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 2 $28.715 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $28.715 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 6 $28.715 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 56 $28.72 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 1 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 200 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 19 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 12 $28.72 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $28.715 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 10 $28.71 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 6 $28.71 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 4 $28.71 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 25 $28.71 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 25 $28.71 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 20 $28.71 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 2 $28.71 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 25 $28.71 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 32 $28.70 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 88 $28.70 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $28.705 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $28.705 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 2 $28.705 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 14 $28.705 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 16 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 29 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 15 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 22 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 7 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 6 $28.70 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $28.705 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 3 $28.71 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 25 $28.71 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $28.71 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 35 $28.71 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 300 $28.71 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 8 $28.71 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 13 $28.71 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $28.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 4 $28.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 4,828 $28.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 24 $28.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 90 $28.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 58 $28.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $28.675 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 17 $28.67 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $28.67 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $28.67 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 3 $28.67 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $28.68 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 25 $28.68 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 25 $28.68 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 12 $28.68 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $28.68 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 20 $28.67 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 63 $28.66 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2 $28.66 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 18 $28.65 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $28.65 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 5 $28.65 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 15 $28.65 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 4 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 29 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $28.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 53 $28.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 25 $28.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 30 $28.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $28.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $28.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $28.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $28.65 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $28.65 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 25 $28.65 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 12 $28.65 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 2 $28.62 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 30 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 38 $28.625 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $28.625 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 39 $28.635 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 6 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 249 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 18 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 50 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 65 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 51 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 2 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 1,000 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 3 $28.63 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 19 $28.635 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 66 $28.635 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 7 $28.64 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 97 $28.63 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 900 $28.63 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 100 $28.625 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 2 $28.63 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 63 $28.62 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 3 $28.62 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 32 $28.61 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 16 $28.61 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 68 $28.61 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 37 $28.605 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 63 $28.605 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 1 $28.605 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $28.60 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 65 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 84 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 56 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 10 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 66 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 54 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 8 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 40 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 60 $28.60 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 3 $28.605 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 1 $28.605 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 47 $28.605 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 19 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 30 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 21 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 4 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 248 $28.575 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 25 $28.575 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 25 $28.575 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $28.575 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 50 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 23 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 50 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 77 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 23 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 50 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 27 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 97 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 5 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 57 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 5 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 5 $28.58 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 18 $28.575 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 63 $28.575 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 63 $28.575 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 63 $28.57 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 3 $28.54 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 300 $28.53 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $28.525 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 10 $28.525 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 25 $28.52 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 35 $28.52 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 1 $28.515 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 34 $28.51 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 18 $28.51 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 61 $28.51 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 39 $28.51 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 2 $28.51 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 110 $28.485 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 190 $28.485 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 25 $28.485 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 25 $28.49 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 58 $28.49 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 6 $28.49 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 3 $28.49 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 41 $28.50 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 5 $28.50 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 220 $28.50 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 61 $28.50 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 10 $28.50 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 61 $28.51 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 3 $28.51 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 100 $28.515 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 25 $28.51 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 470 $28.505 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $28.505 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 89 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 11 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 213 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 2 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 15 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 50 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 16 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 20 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 14 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 56 $28.52 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 44 $28.52 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 15 $28.52 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 3 $28.52 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 19 $28.53 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 15 $28.53 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 1 $28.53 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 63 $28.535 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 63 $28.535 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 63 $28.535 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 63 $28.535 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 1 $28.535 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 62 $28.535 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 63 $28.535 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 24 $28.54 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 4 $28.535 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 1 $28.54 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 25 $28.54 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 22 $28.54 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 31 $28.55 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 61 $28.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 28 $28.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $28.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 49 $28.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 60 $28.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 7 $28.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 14 $28.56 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 13 $28.56 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 13 $28.56 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $28.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 60 $28.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $28.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $28.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 68 $28.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 127 $28.575 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 15 $28.58 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 355 $28.58 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 143 $28.58 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 500 $28.58 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 400 $28.58 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 70 $28.58 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 470 $28.585 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 113 $28.59 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $28.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $28.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 113 $28.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $28.59 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 278 $28.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $28.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $28.57 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 5 $28.57 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 7 $28.57 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 10 $28.57 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 11 $28.575 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 24 $28.57 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 3 $28.57 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 15 $28.565 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 11 $28.565 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 63 $28.56 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 7 $28.56 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 14 $28.555 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 37 $28.55 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 50 $28.55 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 89 $28.55 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 50 $28.55 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 39 $28.55 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 50 $28.55 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 3 $28.55 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 23 $28.545 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 63 $28.545 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 63 $28.545 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 2 $28.54 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 1 $28.545 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $28.535 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 19 $28.535 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 5 $28.54 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 10 $28.54 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 12 $28.54 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 300 $28.54 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 77 $28.54 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 10 $28.54 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 54 $28.54 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 1 $28.545 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 24 $28.54 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 46 $28.54 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 5 $28.54 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 13 $28.54 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 43 $28.55 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 24 $28.55 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 1 $28.55 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 50 $28.55 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $28.545 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 18 $28.54 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 91 $28.53 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 270 $28.53 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 30 $28.53 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 62 $28.52 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 10 $28.52 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 43 $28.52 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 30 $28.52 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 3 $28.51 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $28.51 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 2 $28.51 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 7 $28.51 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 12 $28.51 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 50 $28.51 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 21 $28.51 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 2 $28.51 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 10 $28.51 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 8 $28.51 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 1 $28.51 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 2 $28.51 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 13 $28.50 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $28.50 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $28.50 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 19 $28.50 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $28.50 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 26 $28.50 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 20 $28.50 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 105 $28.49 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 2 $28.49 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 100 $28.495 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 10 $28.495 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 25 $28.48 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 4 $28.48 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 4 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 25 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 25 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 91 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 9 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 8 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 4 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 25 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 25 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 4 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 120 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 19 $28.48 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 10 $28.485 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 24 $28.48 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 8 $28.48 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 195 $28.48 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 5 $28.48 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 130 $28.475 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 170 $28.475 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 69 $28.47 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 3 $28.47 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 28 $28.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 1 $28.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 12 $28.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 18 $28.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 30 $28.46 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $28.46 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 12 $28.46 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $28.46 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 140 $28.455 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 160 $28.455 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 25 $28.45 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 5 $28.45 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 7 $28.45 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 8 $28.45 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 5 $28.45 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 25 $28.45 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 25 $28.45 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 6 $28.45 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 32 $28.45 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 7 $28.45 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 6 $28.46 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 25 $28.47 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 36 $28.475 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 52 $28.48 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 5 $28.49 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 59 $28.49 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 79 $28.49 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 5 $28.49 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 25 $28.49 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 138 $28.49 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 25 $28.49 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 25 $28.49 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 11 $28.49 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $28.49 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 11 $28.49 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $28.49 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 10 $28.49 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 10 $28.49 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 10 $28.49 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 100 $28.47 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 10 $28.47 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 38 $28.47 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 62 $28.47 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 3 $28.48 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 4 $28.48 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $28.48 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $28.48 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 25 $28.48 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 115 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 6 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 160 $28.495 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 160 $28.495 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 12 $28.50 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 20 $28.50 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 25 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 25 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 1 $28.50 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 199 $28.50 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 300 $28.50 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 25 $28.50 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 10 $28.50 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 13 $28.51 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 3 $28.51 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 15 $28.51 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 23 $28.51 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 50 $28.51 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1 $28.51 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 5 $28.51 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 6 $28.505 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 2 $28.505 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 3 $28.50 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 75 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 75 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 43 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 43 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 40 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 39 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 25 $28.51 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 193 $28.51 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 11 $28.51 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 6 $28.51 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 11 $28.51 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 52 $28.51 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 2 $28.515 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 4 $28.52 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 21 $28.52 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 2 $28.52 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 13 $28.52 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 144 $28.52 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 47 $28.52 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 2 $28.52 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 25 $28.52 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 52 $28.52 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 15 $28.52 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 15 $28.52 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 25 $28.52 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 25 $28.52 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 92 $28.53 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 8 $28.53 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 8 $28.53 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 8 $28.53 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 5 $28.53 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 2 $28.53 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 24 $28.54 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 55 $28.54 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 15 $28.54 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 100 $28.54 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 44 $28.54 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $28.54 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 19 $28.55 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 14 $28.55 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 16 $28.55 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 57 $28.55 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 10 $28.55 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $28.55 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $28.555 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 11 $28.56 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 70 $28.56 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 30 $28.56 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 23 $28.56 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 2 $28.56 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 13 $28.57 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 14 $28.57 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $28.57 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $28.57 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 58 $28.57 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 14 $28.57 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 40 $28.57 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $28.57 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:25:16 - 18-Jul-25
Unknown* 48 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 28 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 24 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 100 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 37 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 25 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 63 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 10 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 25 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 7 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 58 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 11 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 10 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 5 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 17 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 2 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 52 $28.56 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 2 $28.56 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 116 $28.56 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 27 $28.56 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 15 $28.56 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 4 $28.56 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 83 $28.57 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 3 $28.575 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 24 $28.575 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 63 $28.575 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 6 $28.57 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 63 $28.575 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 63 $28.575 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 63 $28.575 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 12 $28.57 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 6 $28.57 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 4 $28.565 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 4 $28.565 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 125 $28.56 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 33 $28.56 Automatic Execution
 15:22:59 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 50 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 52 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 24 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 27 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 50 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 32 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 27 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 30 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 11 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 39 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 13 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 30 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 20 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 10 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 18 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 21 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 90 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 156 $28.56 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 14 $28.55 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 14 $28.55 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 6 $28.55 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 10 $28.56 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 38 $28.55 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 46 $28.55 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 47 $28.55 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 7 $28.55 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 5 $28.54 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 10 $28.54 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 72 $28.53 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 38 $28.53 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 23 $28.53 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 100 $28.54 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 11 $28.54 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 11 $28.54 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 11 $28.54 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 13 $28.56 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 29 $28.56 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 15 $28.56 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 2 $28.56 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 57 $28.57 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 23 $28.57 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 32 $28.58 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 38 $28.58 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 2 $28.57 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 5 $28.57 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 30 $28.56 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 40 $28.56 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 3 $28.56 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 5 $28.56 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 5 $28.57 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 5 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 42 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 43 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 53 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 26 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 5 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 5 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 16 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 81 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 80 $28.58 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 5 $28.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $28.565 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 32 $28.56 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 193 $28.56 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 6 $28.56 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 20 $28.56 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 31 $28.57 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 46 $28.58 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 27 $28.58 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $28.58 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $28.58 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 27 $28.59 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 6 $28.59 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 36 $28.59 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 37 $28.60 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 11 $28.60 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 17 $28.60 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 2 $28.60 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 56 $28.60 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 44 $28.60 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 49 $28.61 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 116 $28.61 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 25 $28.61 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 22 $28.61 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 37 $28.61 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 6 $28.61 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 29 $28.61 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 4 $28.61 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 50 $28.59 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 6 $28.59 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 13 $28.59 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 7 $28.60 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 28 $28.60 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 63 $28.60 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 25 $28.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 6 $28.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 17 $28.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $28.61 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 12 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 7 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 51 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 6 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 24 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 2 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 3 $28.62 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 2 $28.625 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 4 $28.61 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 100 $28.615 Automatic Execution
 15:15:41 - 18-Jul-25
Unknown* 37 $28.465 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 63 $28.465 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 25 $28.46 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 25 $28.46 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 5 $28.46 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 5 $28.46 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 10 $28.46 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 8 $28.46 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 2 $28.46 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 15 $28.46 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 1 $28.46 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 3 $28.46 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 7 $28.46 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 10 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 58 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 42 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 6 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 6 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 10 $28.49 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 25 $28.49 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 15 $28.49 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 93 $28.49 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 7 $28.49 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 16 $28.51 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 30 $28.51 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 44 $28.52 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 13 $28.52 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 433 $28.53 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 267 $28.53 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 130 $28.525 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 130 $28.525 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 500 $28.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 40 $28.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 20 $28.495 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 11 $28.49 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 18 $28.49 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 1 $28.49 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 50 $28.49 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 6 $28.48 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 1 $28.48 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 4 $28.47 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 50 $28.47 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 50 $28.47 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 100 $28.47 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 63 $28.465 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 63 $28.465 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 2 $28.46 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $28.46 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 5 $28.44 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 10 $28.43 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 9 $28.43 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $28.44 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 11 $28.44 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 25 $28.45 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 13 $28.45 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $28.45 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $28.46 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $28.46 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $28.46 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 500 $28.47 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 20 $28.47 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 67 $28.49 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 21 $28.49 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 25 $28.49 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 200 $28.49 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 200 $28.49 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 120 $28.475 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 100 $28.465 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 100 $28.465 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 100 $28.465 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 5 $28.46 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 8 $28.46 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $28.45 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 6 $28.45 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 33 $28.44 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 10 $28.44 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 34 $28.43 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 90 $28.42 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 75 $28.42 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 34 $28.42 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 3 $28.42 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 18 $28.42 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 50 $28.42 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 29 $28.42 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 18 $28.42 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 82 $28.42 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 18 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 2 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 11 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 9 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 8 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 12 $28.435 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 16 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 45 $28.435 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 37 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 55 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 26 $28.43 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 20 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 8 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 80 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 20 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 4 $28.43 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 8 $28.43 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 66 $28.43 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 4 $28.43 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 3 $28.42 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 12 $28.42 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 5 $28.42 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 54 $28.41 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 10 $28.41 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 6 $28.42 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 15 $28.42 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 4 $28.42 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 100 $28.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $28.43 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 10 $28.44 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $28.44 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $28.44 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 38 $28.45 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 19 $28.46 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 12 $28.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 60 $28.46 Automatic Execution
 14:55:56 - 18-Jul-25
Unknown* 24 $28.46 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 95 $28.46 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 800 $28.46 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 5 $28.46 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 5 $28.46 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 25 $28.45 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 12 $28.44 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 34 $28.43 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 6 $28.44 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 17 $28.44 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 3 $28.44 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 13 $28.45 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1,000 $28.45 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 13 $28.45 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 7 $28.46 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 10 $28.46 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 11 $28.46 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 11 $28.47 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 17 $28.47 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $28.48 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 31 $28.48 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 25 $28.48 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 5 $28.48 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 32 $28.48 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 2 $28.48 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 33 $28.48 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 233 $28.48 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 100 $28.465 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 3 $28.46 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 2 $28.46 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 38 $28.44 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 17 $28.44 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 38 $28.44 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 7 $28.44 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 66 $28.44 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 37 $28.45 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 18 $28.45 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 18 $28.45 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 53 $28.45 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 31 $28.45 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 7 $28.45 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 165 $28.45 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 130 $28.45 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 295 $28.45 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 5 $28.45 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 5 $28.45 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 995 $28.45 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 5 $28.45 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 5 $28.45 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 400 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 6 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 7 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 5 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 7 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 8 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 161 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 239 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 61 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 6 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 8 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 25 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 8 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 7 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 16 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 7 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 6 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 184 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 35 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 81 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 39 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 81 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 88 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 6 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 6 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 115 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 63 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 400 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 12 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 22 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 262 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 12 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 26 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 300 $28.44 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 6 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 45 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 55 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 35 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 20 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 36 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 26 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 164 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 36 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 87 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 113 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 12 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 12 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 300 $28.44 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 25 $28.425 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 300 $28.43 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 14 $28.42 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 63 $28.425 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 63 $28.425 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 24 $28.43 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 17 $28.43 Automatic Execution
 14:52:43 - 18-Jul-25
Unknown* 12 $28.43 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 21 $28.43 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 36 $28.43 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 50 $28.43 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 31 $28.43 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 24 $28.43 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 14 $28.43 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 27 $28.43 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 10 $28.43 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 51 $28.43 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 41 $28.43 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 14 $28.43 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 24 $28.43 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 35 $28.43 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $28.43 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 99 $28.43 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 48 $28.43 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 46 $28.43 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 8 $28.44 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 200 $28.41 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 20 $28.41 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 24 $28.41 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 12 $28.41 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 300 $28.40 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 400 $28.40 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 2 $28.40 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 43 $28.40 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 51 $28.40 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 12 $28.40 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 236 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 45 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 18 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 9 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 8 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 83 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 3 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 2 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 200 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 43 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 7 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 7 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 63 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 330 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 29 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 51 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 8 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 12 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 5 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 300 $28.39 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 53 $28.38 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 6 $28.38 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 300 $28.39 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 16 $28.39 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 10 $28.39 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 11 $28.41 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 26 $28.41 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 18 $28.41 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 6 $28.41 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 12 $28.41 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 4 $28.40 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 18 $28.40 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 16 $28.40 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 27 $28.40 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 15 $28.41 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 65 $28.41 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 16 $28.41 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 4 $28.42 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 5 $28.41 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 60 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 25 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 50 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 9 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 24 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 33 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 67 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 5 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 52 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 48 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 57 $28.405 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 63 $28.405 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 25 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 32 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 68 $28.41 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 57 $28.405 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 63 $28.405 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 60 $28.40 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 7 $28.40 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 50 $28.40 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $28.40 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 13 $28.41 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 3 $28.41 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 2 $28.43 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 18 $28.43 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 10 $28.43 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 500 $28.44 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 5 $28.44 Automatic Execution
 14:45:38 - 18-Jul-25
Buy* 2 $28.44 Automatic Execution
 14:45:38 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 500 $28.44 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 50 $28.44 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 43 $28.33 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 30 $28.32 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 4 $28.32 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $28.33 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 2 $28.34 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 90 $28.34 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 8 $28.34 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 72 $28.34 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 2 $28.34 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 8 $28.34 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 4 $28.33 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 50 $28.33 Automatic Execution
 14:32:46 - 18-Jul-25
Unknown* 1 $28.33 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 44 $28.33 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 100 $28.33 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 25 $28.34 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 24 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 22 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 800 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 17 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 200 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 10 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 12 $28.35 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 51 $28.37 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $28.37 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $28.37 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $28.37 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $28.37 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 35 $28.37 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $28.37 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $28.38 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $28.38 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 100 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 80 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 25 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 35 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 7 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $28.39 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 15 $28.40 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 22 $28.40 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 6 $28.40 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 5 $28.41 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 16 $28.41 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $28.41 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $28.41 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 65 $28.41 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 82 $28.42 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 93 $28.42 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 24 $28.40 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 115 $28.40 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 161 $28.40 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 300 $28.40 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 76 $28.40 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 24 $28.40 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 48 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 47 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 7 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 180 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 120 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 120 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 58 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 12 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 8 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 7 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 48 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 42 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 58 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 42 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 8 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 50 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 5 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 183 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 325 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 117 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 6 $28.39 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 100 $28.385 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $28.385 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 16 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 6 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 190 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 293 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 6 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 4 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 400 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 7 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 6 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 93 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 100 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 6 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 1 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 40 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 290 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 100 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 10 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 400 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 3 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 3 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 11 $28.39 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 8 $28.38 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 43 $28.37 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 30 $28.36 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 48 $28.36 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 6 $28.36 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 40 $28.37 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 3 $28.37 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 12 $28.37 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $28.37 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 2 $28.37 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 4 $28.37 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 5 $28.36 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 80 $28.36 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 20 $28.36 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 8 $28.36 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 2 $28.36 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 73 $28.36 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 4 $28.36 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 27 $28.36 Automatic Execution
 14:27:57 - 18-Jul-25
Unknown* 1 $28.355 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $28.36 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 1 $28.365 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 7 $28.36 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 6 $28.36 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 80 $28.36 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 5 $28.36 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 4 $28.36 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 10 $28.36 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 50 $28.37 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 29 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 15 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 29 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 9 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 27 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 42 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 3 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 14:26:13 - 18-Jul-25
Unknown* 1 $28.375 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $28.375 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 2 $28.37 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 2 $28.37 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 2 $28.37 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 98 $28.37 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 2 $28.37 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 4 $28.37 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 1 $28.365 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $28.365 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 4 $28.365 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 2 $28.36 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 17 $28.36 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 55 $28.38 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 300 $28.38 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 23 $28.38 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 77 $28.38 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 1 $28.39 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 100 $28.39 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 7 $28.38 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 9 $28.39 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 73 $28.39 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 352 $28.39 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 1 $28.385 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 17 $28.39 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 25 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 7 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 3 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 11 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 42 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 29 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 55 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 55 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 1 $28.405 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 2 $28.405 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 20 $28.405 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 1 $28.405 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 58 $28.41 Automatic Execution
 14:23:17 - 18-Jul-25
Unknown* 1 $28.405 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 31 $28.41 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 24 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 24 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 13 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 4 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 55 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 12 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 2 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 7 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 55 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 55 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 25 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 400 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 6 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 18 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 3 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 400 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 393 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 400 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 5 $28.40 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 25 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 14:23:00 - 18-Jul-25
Unknown* 4 $28.415 Automatic Execution
 14:22:36 - 18-Jul-25
Unknown* 3 $28.415 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 7 $28.42 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 6 $28.415 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 28 $28.40 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 72 $28.40 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 70 $28.40 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 1 $28.395 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 13 $28.395 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 2 $28.38 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 6 $28.37 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 2 $28.37 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 6 $28.36 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 1 $28.36 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 3 $28.36 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 5 $28.36 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 11 $28.36 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 1 $28.36 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 12 $28.36 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 25 $28.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 5 $28.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 27 $28.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 25 $28.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 96 $28.34 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 1 $28.335 Automatic Execution
 14:20:08 - 18-Jul-25
Unknown* 1 $28.335 Automatic Execution
 14:20:04 - 18-Jul-25
Sell* 20 $28.34 Automatic Execution
 14:19:40 - 18-Jul-25
Unknown* 100 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 25 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 25 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 13 $28.35 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 57 $28.35 Automatic Execution
 14:18:49 - 18-Jul-25
Unknown* 37 $28.34 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 63 $28.34 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 12 $28.34 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 88 $28.34 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 5 $28.34 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 5 $28.33 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 99 $28.33 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $28.33 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 5 $28.33 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 12 $28.32 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 11 $28.32 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 2 $28.315 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 12 $28.315 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 94 $28.31 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 6 $28.31 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 35 $28.30 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 65 $28.30 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 10 $28.30 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 79 $28.32 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 120 $28.315 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 25 $28.31 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 12 $28.31 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 6 $28.31 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 18 $28.30 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 5 $28.29 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $28.285 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $28.285 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $28.285 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 63 $28.365 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 63 $28.365 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 50 $28.37 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 200 $28.37 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 200 $28.37 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 200 $28.37 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 15 $28.37 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 200 $28.37 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 25 $28.37 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 25 $28.36 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 50 $28.35 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 25 $28.35 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $28.35 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 2 $28.35 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 3 $28.35 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 200 $28.34 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 57 $28.32 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 300 $28.32 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 43 $28.32 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 117 $28.31 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 83 $28.31 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 5 $28.31 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 6 $28.31 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 6 $28.31 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 25 $28.31 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 25 $28.31 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 300 $28.31 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 65 $28.31 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 100 $28.31 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 125 $28.30 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $28.29 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 25 $28.27 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 25 $28.25 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 25 $28.25 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 17 $28.26 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $28.26 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $28.29 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 3 $28.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 2 $28.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 1 $28.26 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 60 $28.24 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 40 $28.24 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 12 $28.24 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 14 $28.24 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 11 $28.24 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $28.24 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 11 $28.24 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 176 $28.23 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 1 $28.23 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 3 $28.23 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 2 $28.23 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 2 $28.23 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 12 $28.22 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 1 $28.205 Automatic Execution
 14:00:17 - 18-Jul-25
Unknown* 63 $28.21 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 3 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 4 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 25 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 11 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 7 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 25 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 63 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 63 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 210 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 102 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 5 $28.20 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 5 $28.20 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 8 $28.20 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 62 $28.21 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 38 $28.21 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 10 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 84 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 16 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 6 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 141 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 123 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 243 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 177 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 2 $28.21 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 1 $28.20 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 2 $28.20 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 7 $28.20 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 22 $28.20 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 55 $28.20 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 45 $28.20 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 55 $28.20 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 2 $28.20 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 299 $28.19 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 43 $28.19 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 6 $28.19 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 25 $28.18 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 3 $28.18 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 9 $28.18 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 100 $28.18 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 27 $28.18 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 397 $28.18 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 77 $28.17 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 5 $28.17 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 25 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 13 $28.14 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 28 $28.14 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 84 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 13 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 20 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 50 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 16 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 4 $28.15 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 25 $28.16 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 77 $28.155 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 100 $28.16 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 1 $28.16 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 200 $28.16 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 25 $28.16 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 38 $28.17 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 362 $28.17 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 34 $28.17 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 66 $28.17 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 6 $28.18 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 1 $28.19 Automatic Execution
 13:55:43 - 18-Jul-25
Unknown* 200 $28.19 Automatic Execution
 13:55:43 - 18-Jul-25
Unknown* 1 $28.19 Automatic Execution
 13:55:43 - 18-Jul-25
Unknown* 1 $28.19 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 8 $28.20 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 43 $28.20 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 25 $28.20 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 5 $28.20 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 11 $28.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 20 $28.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 500 $28.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 20 $28.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 552 $28.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 10 $28.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 63 $28.21 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 22 $28.22 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 25 $28.23 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 25 $28.23 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 2 $28.23 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 80 $28.22 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 7 $28.22 Automatic Execution
 13:55:05 - 18-Jul-25
Unknown* 120 $28.21 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 120 $28.21 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 10 $28.22 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 100 $28.22 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 245 $28.22 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 25 $28.22 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 30 $28.21 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 80 $28.21 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 120 $28.215 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 5 $28.21 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 10 $28.21 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 120 $28.215 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 25 $28.215 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 2 $28.22 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 1 $28.22 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 1 $28.24 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 74 $28.24 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $28.24 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 6 $28.24 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 13 $28.24 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $28.24 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $28.24 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 22 $28.24 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 14 $28.24 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 11 $28.25 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 12 $28.27 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $28.27 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 63 $28.26 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 7 $28.25 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 1,000 $28.25 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 14 $28.25 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 1 $28.27 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $28.27 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 80 $28.27 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 1 $28.27 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 11 $28.27 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 200 $28.27 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 2 $28.27 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 87 $28.27 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 63 $28.26 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 25 $28.26 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $28.25 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 2 $28.26 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $28.26 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $28.26 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $28.28 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $28.28 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 300 $28.28 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 81 $28.29 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 30 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 70 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 19 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 82 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 1 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 95 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 50 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 25 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 5 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 5 $28.28 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 63 $28.275 Automatic Execution
 13:48:24 - 18-Jul-25
Unknown* 63 $28.275 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 71 $28.29 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 22 $28.29 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 25 $28.28 Automatic Execution
 13:47:47 - 18-Jul-25
Unknown* 100 $28.28 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 31 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 25 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 9 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 150 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 22 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 18 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 6 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 25 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 2 $28.29 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 1 $28.28 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 1 $28.27 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 100 $28.30 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 5 $28.31 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 16 $28.31 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 25 $28.33 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 93 $28.33 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 7 $28.33 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 7 $28.33 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 3 $28.325 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 3 $28.325 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 3 $28.325 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 3 $28.325 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $28.33 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 3 $28.325 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 25 $28.32 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 18 $28.32 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $28.32 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 51 $28.31 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 30 $28.31 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 57 $28.31 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 12 $28.31 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 1 $28.31 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 100 $28.305 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 181 $28.30 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 242 $28.29 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 658 $28.29 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 1 $28.29 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 25 $28.29 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 2 $28.43 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 1 $28.435 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 62 $28.44 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 298 $28.44 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 20 $28.44 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 14 $28.44 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 30 $28.44 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 32 $28.44 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 58 $28.43 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 69 $28.435 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 41 $28.435 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 57 $28.43 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 10 $28.43 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 81 $28.43 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 6 $28.43 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 90 $28.43 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 110 $28.435 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 198 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 2 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 4 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 3 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 400 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 95 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 88 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 212 $28.44 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 1 $28.435 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 4 $28.43 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 4 $28.42 Automatic Execution
 13:32:25 - 18-Jul-25
Unknown* 300 $28.41 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 14 $28.41 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $28.41 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 10 $28.41 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 5 $28.41 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 77 $28.42 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 5 $28.43 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 13 $28.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 23 $28.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 87 $28.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 18 $28.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 7 $28.43 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 52 $28.425 Automatic Execution
 13:31:45 - 18-Jul-25
Unknown* 56 $28.42 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 10 $28.41 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 390 $28.40 Automatic Execution
 13:31:28 - 18-Jul-25
Unknown* 110 $28.40 Automatic Execution
 13:31:28 - 18-Jul-25
Sell* 25 $28.40 Automatic Execution
 13:31:16 - 18-Jul-25
Unknown* 1 $28.41 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 45 $28.41 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 64 $28.41 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 38 $28.40 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 38 $28.40 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 94 $28.39 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 6 $28.39 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 4 $28.39 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 5 $28.38 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 25 $28.40 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 25 $28.40 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 14 $28.40 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 2 $28.40 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 55 $28.395 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 2 $28.39 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 18 $28.36 Automatic Execution
 13:27:39 - 18-Jul-25
Unknown* 2 $28.355 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 100 $28.35 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 2 $28.35 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 2 $28.35 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 35 $28.33 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 98 $28.35 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $28.35 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 10 $28.35 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 8 $28.35 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 66 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 8 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 17 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 9 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 15 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 36 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 19 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 45 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 100 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 100 $28.37 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 2 $28.36 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 3 $28.36 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 6 $28.36 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 110 $28.36 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $28.38 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 52 $28.37 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 13:25:21 - 18-Jul-25
Unknown* 100 $28.36 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 25 $28.37 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 25 $28.37 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 90 $28.37 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $28.37 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 12 $28.35 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 6 $28.33 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 110 $28.33 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $28.32 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 12 $28.32 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $28.32 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 7 $28.31 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 1 $28.305 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 1 $28.30 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 25 $28.30 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 163 $28.30 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 13:22:25 - 18-Jul-25
Unknown* 3 $28.29 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 51 $28.29 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 1 $28.29 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $28.29 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 1 $28.28 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 100 $28.29 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 13 $28.29 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 72 $28.30 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 13:21:25 - 18-Jul-25
Unknown* 5 $28.30 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 14 $28.31 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 7 $28.31 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 11 $28.31 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $28.31 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 6 $28.31 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 20 $28.31 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 12 $28.30 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 5 $28.29 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 2 $28.28 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 25 $28.27 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 4 $28.27 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $28.28 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 100 $28.28 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 37 $28.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 55 $28.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 20 $28.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $28.29 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 14 $28.29 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $28.29 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 13:19:52 - 18-Jul-25
Unknown* 100 $28.295 Automatic Execution
 13:19:52 - 18-Jul-25
Sell* 48 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 100 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 6 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 3 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 25 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 53 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 47 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 2 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 1 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 25 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 50 $28.30 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 9 $28.31 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $28.31 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $28.32 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 100 $28.325 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 50 $28.34 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $28.34 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 4 $28.34 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 10 $28.34 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 3 $28.34 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 25 $28.33 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 25 $28.33 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 139 $28.33 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 161 $28.33 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 200 $28.33 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 25 $28.33 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 12 $28.33 Automatic Execution
 13:16:56 - 18-Jul-25
Sell* 110 $28.315 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 2 $28.31 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 17 $28.31 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 13 $28.32 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $28.33 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 200 $28.33 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 9 $28.34 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 82 $28.34 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 1 $28.34 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $28.35 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 6 $28.32 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 5 $28.32 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 4 $28.32 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 12 $28.32 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 86 $28.32 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 5 $28.32 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 105 $28.32 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 195 $28.32 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 4 $28.32 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 2 $28.35 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 24 $28.36 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 57 $28.36 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 4 $28.36 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 7 $28.36 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $28.35 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 200 $28.34 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 25 $28.35 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 51 $28.35 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 8 $28.34 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 1 $28.34 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 100 $28.33 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 5 $28.32 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 43 $28.32 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 3 $28.32 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 100 $28.30 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 100 $28.31 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 110 $28.315 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 25 $28.32 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 30 $28.32 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 47 $28.325 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 63 $28.325 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 15 $28.32 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $28.34 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $28.34 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 13 $28.34 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 31 $28.35 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 90 $28.37 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 10 $28.375 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 37 $28.375 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 63 $28.375 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 10 $28.37 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 10 $28.375 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 266 $28.39 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 33 $28.39 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 50 $28.39 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 193 $28.39 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 100 $28.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $28.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $28.38 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 8 $28.39 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 8 $28.39 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 8 $28.39 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $28.38 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 87 $28.40 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 2 $28.40 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 12 $28.40 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 1 $28.39 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 200 $28.39 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 200 $28.39 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 2 $28.39 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $28.41 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $28.42 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 4 $28.42 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 92 $28.43 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 8 $28.43 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 2 $28.45 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 45 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 20 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 30 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 104 $28.44 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 196 $28.44 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 6 $28.44 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 91 $28.44 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 43 $28.44 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 57 $28.44 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 2 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 15 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 48 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 121 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 86 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 45 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $28.44 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 23 $28.45 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 77 $28.45 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 77 $28.45 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 11 $28.45 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 14 $28.45 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 38 $28.45 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 37 $28.45 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 25 $28.45 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 80 $28.45 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 63 $28.45 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 137 $28.45 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 75 $28.445 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 15 $28.44 Automatic Execution
 12:50:18 - 18-Jul-25
Unknown* 110 $28.445 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 15 $28.45 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 18 $28.45 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 2 $28.45 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 18 $28.42 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 18 $28.42 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 1 $28.41 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 4 $28.41 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 8 $28.40 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 100 $28.40 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 5 $28.41 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 2 $28.41 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 2 $28.42 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 5 $28.42 Automatic Execution
 12:48:24 - 18-Jul-25
Buy* 33 $28.43 Automatic Execution
 12:48:08 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 100 $28.425 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 25 $28.41 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 25 $28.41 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 36 $28.41 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 25 $28.41 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 2 $28.41 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 8 $28.42 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 48 $28.44 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 52 $28.44 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 17 $28.56 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 17 $28.56 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 4 $28.56 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 29 $28.56 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 4 $28.56 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 2 $28.55 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 1 $28.55 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 1 $28.555 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 5 $28.56 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 12:27:36 - 18-Jul-25
Unknown* 1 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 11 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 2 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 30 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 3 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 5 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 89 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 15 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 45 $28.57 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 89 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 30 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 30 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 5 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 2 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 98 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 2 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 63 $28.565 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 63 $28.565 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 1 $28.57 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 91 $28.55 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 9 $28.55 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $28.54 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 1 $28.535 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $28.525 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 63 $28.54 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 63 $28.54 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $28.53 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 5 $28.53 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 36 $28.51 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $28.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $28.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $28.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $28.52 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $28.53 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 13 $28.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $28.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $28.57 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 48 $28.57 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 13 $28.57 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 1 $28.57 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 2 $28.57 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 78 $28.56 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 108 $28.56 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 96 $28.57 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 10 $28.57 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 5 $28.57 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 4 $28.58 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 25 $28.58 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 5 $28.58 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 25 $28.58 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 11 $28.58 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 12 $28.57 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 13 $28.57 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 35 $28.56 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 10 $28.55 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 4 $28.55 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 4 $28.54 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 10 $28.54 Automatic Execution
 12:26:04 - 18-Jul-25
Unknown* 43 $28.53 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 57 $28.53 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 25 $28.53 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 6 $28.53 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 2 $28.53 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 94 $28.53 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $28.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $28.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $28.55 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $28.56 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 15 $28.57 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 4 $28.56 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 4 $28.56 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 51 $28.58 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 12:25:22 - 18-Jul-25
Unknown* 1 $28.57 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 5 $28.58 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 342 $28.58 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $28.59 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 6 $28.59 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 12 $28.59 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 4 $28.58 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 8 $28.60 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 5 $28.60 Automatic Execution
 12:24:25 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 1 $28.61 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 5 $28.61 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 1 $28.60 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 24 $28.61 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 1 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 100 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 7 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 2 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 5 $28.61 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 21 $28.60 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 6 $28.60 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 7 $28.61 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 5 $28.61 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 2 $28.60 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 10 $28.61 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 7 $28.61 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 4 $28.61 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 54 $28.61 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 46 $28.60 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 1 $28.60 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 46 $28.60 Automatic Execution
 12:22:51 - 18-Jul-25
Unknown* 1 $28.59 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 9 $28.58 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 12 $28.57 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 6 $28.58 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
 12:22:29 - 18-Jul-25
Unknown* 6 $28.59 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 5 $28.59 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 5 $28.59 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 65 $28.58 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 8 $28.58 Automatic Execution
 12:22:11 - 18-Jul-25
Unknown* 100 $28.58 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 2 $28.58 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 1 $28.58 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 47 $28.58 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 1 $28.58 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 5 $28.58 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 239 $28.58 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 2 $28.57 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 2 $28.55 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 2 $28.55 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 4 $28.55 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 11 $28.57 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 3 $28.56 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 3 $28.58 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 23 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 29 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 29 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 98 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $28.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $28.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $28.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 11 $28.58 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 200 $28.57 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 31 $28.60 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 32 $28.59 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 65 $28.58 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 4 $28.58 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $28.59 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $28.61 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 5 $28.60 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 1 $28.57 Automatic Execution
 12:20:28 - 18-Jul-25
Unknown* 100 $28.58 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 19 $28.58 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 32 $28.58 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 30 $28.58 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 5 $28.57 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $28.60 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 24 $28.61 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 25 $28.61 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 18 $28.61 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 18 $28.61 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 3 $28.61 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $28.61 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 12 $28.63 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 7 $28.63 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 6 $28.63 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 4 $28.635 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 1 $28.635 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 10 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 29 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 28 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 8 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 36 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 50 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 28 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 7 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 27 $28.63 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 30 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 1 $28.625 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 2 $28.625 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 55 $28.625 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 5 $28.63 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 96 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 28 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 36 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 25 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 10 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 4 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 27 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 10 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 4 $28.63 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 12 $28.625 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 10 $28.63 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 34 $28.63 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 3 $28.62 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 6 $28.62 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 100 $28.61 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 2 $28.62 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 10 $28.62 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 7 $28.61 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 10 $28.61 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 25 $28.61 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 7 $28.63 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 6 $28.63 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 5 $28.62 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 12 $28.60 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 12 $28.60 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 14 $28.59 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 379 $28.58 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 5 $28.58 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 23 $28.57 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 20 $28.57 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 1 $28.58 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 26 $28.57 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 13 $28.58 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 2 $28.58 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 12 $28.58 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 15 $28.58 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 16 $28.58 Automatic Execution
 12:16:21 - 18-Jul-25
Unknown* 14 $28.57 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 3 $28.57 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 32 $28.56 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 9 $28.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $28.77 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $28.78 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 8 $28.78 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 1 $28.785 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 291 $28.78 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 25 $28.78 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 109 $28.785 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 16 $28.78 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 25 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 75 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 25 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 25 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 25 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 25 $28.79 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 100 $28.78 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 100 $28.78 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 48 $28.77 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 5 $28.77 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 52 $28.77 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 5 $28.77 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 63 $28.765 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 63 $28.765 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 47 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 25 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 22 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 20 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 21 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 9 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 25 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 16 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 45 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 16 $28.76 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 25 $28.75 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 126 $28.755 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $28.75 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 44 $28.755 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 126 $28.755 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $28.755 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 25 $28.755 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 5 $28.75 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 10 $28.75 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 40 $28.75 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 9 $28.74 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 1 $28.74 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 25 $28.75 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $28.75 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 1 $28.75 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 900 $28.75 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 25 $28.75 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 16 $28.73 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 6 $28.72 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 34 $28.70 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 266 $28.70 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 25 $28.70 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 25 $28.70 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 25 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 5 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 1 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 2 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 8 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 25 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 18 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 5 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 25 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 6 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 25 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 50 $28.69 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 35 $28.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 36 $28.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 10 $28.69 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 25 $28.68 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 1 $28.69 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 100 $28.69 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $28.72 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 25 $28.72 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 25 $28.72 Automatic Execution
 12:01:08 - 18-Jul-25
Unknown* 100 $28.72 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 1 $28.71 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 10 $28.71 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 1 $28.71 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 27 $28.71 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 72 $28.71 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 25 $28.70 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 6 $28.70 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 3 $28.70 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 18 $28.70 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $28.69 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 17 $28.69 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 40 $28.69 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 25 $28.68 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 25 $28.68 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $28.68 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 14 $28.66 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 18 $28.65 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 5 $28.65 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 25 $28.64 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 16 $28.64 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 5 $28.66 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 1 $28.66 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 25 $28.66 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 25 $28.66 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 25 $28.66 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 5 $28.66 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $28.66 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 25 $28.65 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 5 $28.63 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 25 $28.63 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 48 $28.63 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 325 $28.63 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 25 $28.64 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 132 $28.645 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 25 $28.65 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 17 $28.65 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 24 $28.65 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $28.66 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 68 $28.66 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 32 $28.66 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $28.66 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 20 $28.65 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 1 $28.65 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 9 $28.65 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 4 $28.64 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 25 $28.64 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 42 $28.64 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $28.64 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 43 $28.64 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 5 $28.63 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 25 $28.62 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 17 $28.62 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 5 $28.62 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 13 $28.62 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 25 $28.62 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 5 $28.62 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 25 $28.62 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 25 $28.62 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 25 $28.62 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 25 $28.62 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 5 $28.62 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 5 $28.63 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 6 $28.63 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 25 $28.63 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 21 $28.63 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 5 $28.62 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 25 $28.63 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 51 $28.63 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 11 $28.63 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 25 $28.62 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 5 $28.62 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 10 $28.62 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 25 $28.62 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $28.61 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 23 $28.61 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 21 $28.61 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 100 $28.61 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 11 $28.61 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 11:56:38 - 18-Jul-25
Unknown* 100 $28.60 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 25 $28.60 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 25 $28.61 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 10 $28.61 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 5 $28.60 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 6 $28.60 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 5 $28.59 Automatic Execution
 11:56:22 - 18-Jul-25
Unknown* 33 $28.59 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 25 $28.58 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 9 $28.59 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 6 $28.60 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 9 $28.60 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 25 $28.60 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 25 $28.60 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 5 $28.60 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 19 $28.59 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 84 $28.58 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 100 $28.58 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 20 $28.58 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 1 $28.58 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 34 $28.58 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 5 $28.58 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 8 $28.58 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 1 $28.59 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $28.59 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 6 $28.59 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 10 $28.59 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 2 $28.59 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 8 $28.59 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 2 $28.59 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 47 $28.59 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 11 $28.60 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $28.60 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 375 $28.60 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 25 $28.61 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 4 $28.61 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 11 $28.61 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 45 $28.61 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 10 $28.61 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 10 $28.61 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 10 $28.61 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 9 $28.61 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 20 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 100 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 25 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 25 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 25 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 100 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 60 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 15 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 2 $28.61 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 25 $28.60 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 3 $28.60 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 2 $28.60 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 25 $28.61 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 12 $28.60 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 29 $28.60 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 50 $28.61 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 1 $28.60 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 5 $28.62 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 5 $28.62 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 2 $28.62 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 5 $28.62 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 2 $28.61 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 1 $28.61 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 2 $28.61 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 1 $28.61 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 43 $28.61 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 10 $28.61 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 5 $28.61 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 25 $28.60 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 10 $28.60 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 20 $28.60 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 15 $28.60 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 20 $28.59 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 30 $28.59 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $28.585 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 10 $28.59 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 8 $28.59 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 6 $28.60 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 277 $28.60 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 8 $28.60 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 9 $28.60 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 63 $28.615 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 63 $28.615 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 5 $28.61 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 1 $28.61 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 6 $28.61 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 36 $28.61 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 9 $28.61 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 10 $28.61 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 15 $28.61 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 41 $28.61 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 41 $28.60 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 4 $28.60 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 13 $28.60 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 64 $28.60 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 1 $28.60 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 39 $28.60 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 50 $28.60 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 86 $28.60 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 39 $28.60 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 37 $28.60 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 63 $28.60 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 10 $28.60 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 12 $28.60 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 20 $28.60 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 63 $28.605 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 25 $28.61 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 37 $28.62 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 32 $28.62 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 18 $28.62 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 34 $28.61 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 1 $28.615 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 11 $28.61 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 39 $28.61 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 12 $28.61 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 13 $28.61 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 36 $28.61 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 34 $28.61 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 48 $28.60 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 26 $28.60 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 2 $28.60 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 50 $28.60 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 14 $28.60 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 20 $28.60 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 47 $28.605 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 63 $28.605 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 63 $28.615 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 25 $28.62 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 109 $28.63 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 110 $28.63 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 110 $28.63 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 25 $28.63 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 14 $28.63 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 150 $28.63 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 29 $28.62 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 25 $28.63 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 31 $28.62 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 25 $28.61 Automatic Execution
 11:51:53 - 18-Jul-25
Unknown* 25 $28.61 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 8 $28.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 9 $28.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 175 $28.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 25 $28.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 5 $28.58 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 15 $28.57 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 53 $28.57 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 84 $28.59 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $28.595 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 500 $28.60 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 25 $28.60 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 11 $28.60 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 55 $28.59 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 8 $28.59 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 50 $28.59 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 7 $28.59 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 8 $28.59 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $28.59 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 37 $28.59 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 7 $28.59 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 25 $28.59 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 8 $28.59 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 1 $28.59 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 25 $28.59 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 25 $28.59 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 15 $28.58 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 31 $28.58 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 50 $28.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 50 $28.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 11 $28.57 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 18 $28.57 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 14 $28.57 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 9 $28.57 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 18 $28.56 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 1 $28.565 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 59 $28.565 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 11 $28.56 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 11 $28.56 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 110 $28.555 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 5 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 15 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 23 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 51 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 10 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 23 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 5 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 1 $28.54 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 10 $28.54 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 19 $28.54 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 10 $28.54 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 35 $28.54 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 4 $28.54 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 15 $28.54 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 4 $28.54 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 6 $28.54 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 339 $28.54 Automatic Execution
 11:49:46 - 18-Jul-25
Unknown* 335 $28.55 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 9 $28.55 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 93 $28.55 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 7 $28.55 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 25 $28.55 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 25 $28.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 33 $28.58 Automatic Execution
 11:49:25 - 18-Jul-25
Unknown* 24 $28.57 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 24 $28.57 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 17 $28.57 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 16 $28.56 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 29 $28.56 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 50 $28.55 Automatic Execution
 11:49:09 - 18-Jul-25
Buy* 4 $28.55 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 16 $28.55 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 94 $28.55 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 3 $28.55 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 50 $28.55 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 3 $28.55 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 1 $28.55 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 1 $28.55 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 1 $28.55 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 7 $28.55 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 25 $28.57 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 33 $28.57 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 15 $28.58 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 25 $28.58 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 25 $28.59 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 854 $28.59 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 146 $28.59 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 25 $28.59 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 5 $28.60 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 100 $28.605 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 283 $28.60 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 10 $28.60 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 25 $28.60 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 18 $28.59 Automatic Execution
 11:48:39 - 18-Jul-25
Unknown* 10 $28.59 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 25 $28.58 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 4 $28.58 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 41 $28.58 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 25 $28.58 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 11 $28.58 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 59 $28.585 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 23 $28.585 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 63 $28.585 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 63 $28.585 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 13 $28.59 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 7 $28.59 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 44 $28.59 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 11 $28.59 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 10 $28.59 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 19 $28.59 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 22 $28.59 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 10 $28.57 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 20 $28.57 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 25 $28.57 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 48 $28.57 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 32 $28.56 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 800 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 26 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 22 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 18 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 16 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 12 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 13 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 22 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 83 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 25 $28.55 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 25 $28.55 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 8 $28.55 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 25 $28.55 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 25 $28.55 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 4 $28.55 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 7 $28.55 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 63 $28.555 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 277 $28.56 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 1,207 $28.56 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 100 $28.555 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 260 $28.555 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 25 $28.55 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 34 $28.55 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 3 $28.55 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 600 $28.55 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 12 $28.55 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 3 $28.55 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 97 $28.55 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 10 $28.54 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 11 $28.54 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 25 $28.53 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 12 $28.53 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 5 $28.525 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 200 $28.52 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 12 $28.52 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 25 $28.52 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 500 $28.53 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 25 $28.53 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 19 $28.53 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 25 $28.53 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 17 $28.53 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 22 $28.53 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 10 $28.53 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 11 $28.52 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 15 $28.52 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 23 $28.53 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 25 $28.53 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 5 $28.52 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 5 $28.52 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 13 $28.52 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 10 $28.51 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 20 $28.51 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $28.51 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 3 $28.50 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 18 $28.50 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 25 $28.50 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 23 $28.50 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 8 $28.51 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 8 $28.51 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 29 $28.50 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 23 $28.51 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 2 $28.51 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 10 $28.51 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 9 $28.51 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 84 $28.51 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 17 $28.49 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 25 $28.48 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 2 $28.48 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 13 $28.46 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 12 $28.46 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 8 $28.46 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 10 $28.45 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 12 $28.45 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 9 $28.45 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 272 $28.45 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 328 $28.45 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 25 $28.45 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 20 $28.44 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 5 $28.43 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 12 $28.43 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 300 $28.43 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 7 $28.43 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 18 $28.43 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 10 $28.43 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 25 $28.43 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 3 $28.41 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 12 $28.44 Automatic Execution
 11:46:29 - 18-Jul-25
Unknown* 7 $28.44 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 5 $28.44 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 10 $28.44 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 227 $28.42 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $28.425 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 11 $28.42 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 15 $28.42 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 2 $28.42 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 16 $28.42 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 25 $28.40 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 3 $28.405 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 17 $28.405 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 17 $28.405 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 9 $28.40 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 10 $28.40 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 6 $28.40 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 63 $28.405 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 11 $28.41 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 1 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 800 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 3 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 28 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 25 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 37 $28.425 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 63 $28.425 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 18 $28.43 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 20 $28.43 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 2 $28.43 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 20 $28.43 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 10 $28.43 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 50 $28.43 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 43 $28.43 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 6 $28.42 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 18 $28.42 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 12 $28.42 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 6 $28.42 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 6 $28.42 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 1 $28.425 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 1 $28.42 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 62 $28.425 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 1 $28.425 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 63 $28.425 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 11 $28.43 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 43 $28.43 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 16 $28.43 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 7 $28.43 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 11 $28.43 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 41 $28.425 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 59 $28.425 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 7 $28.43 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 50 $28.43 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 100 $28.44 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 1 $28.445 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 100 $28.455 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 1 $28.455 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 99 $28.455 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 1 $28.455 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 25 $28.45 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 16 $28.45 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 6 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 24 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 5 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 25 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 5 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 25 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 10 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 9 $28.45 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 57 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 7 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 7 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 18 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 4 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 7 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 7 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 8 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 10 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 10 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 7 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 7 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 25 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 37 $28.445 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 63 $28.445 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 63 $28.445 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 5 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 25 $28.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 19 $28.43 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 15 $28.42 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 19 $28.42 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 14 $28.41 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 38 $28.40 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 10 $28.40 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 46 $28.40 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 1 $28.395 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 5 $28.40 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 5 $28.405 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 10 $28.40 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 5 $28.40 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 91 $28.40 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 209 $28.40 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $28.40 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 21 $28.40 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 31 $28.40 Automatic Execution
 11:23:20 - 18-Jul-25
Unknown* 21 $28.40 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 4 $28.40 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 93 $28.41 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 5 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 2 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 37 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 31 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 5 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 2 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 50 $28.41 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 63 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 16 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 29 $28.41 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 25 $28.41 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 43 $28.41 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 3 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 43 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 32 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 28 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 72 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 28 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 4 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 7 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 4 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 22 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 45 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 30 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 70 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 6 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 24 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 100 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 25 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 69 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 3 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 31 $28.39 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 61 $28.39 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 200 $28.37 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 200 $28.37 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 15 $28.36 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $28.36 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 53 $28.35 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $28.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 9 $28.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 67 $28.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $28.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 11 $28.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 87 $28.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 50 $28.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $28.34 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 2 $28.34 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $28.345 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 6 $28.35 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 7 $28.36 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 13 $28.36 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 6 $28.36 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 15 $28.37 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 22 $28.365 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 16 $28.37 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $28.365 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 63 $28.365 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 15 $28.365 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $28.37 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 10 $28.37 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 22 $28.38 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 15 $28.38 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $28.38 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 6 $28.39 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 6 $28.39 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 1 $28.40 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 100 $28.40 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 25 $28.40 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 50 $28.40 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 3 $28.405 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 1 $28.405 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 3 $28.41 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 6 $28.41 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 7 $28.41 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 29 $28.41 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 27 $28.41 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 3 $28.41 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 11 $28.41 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 5 $28.41 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 14 $28.41 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 14 $28.41 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 11 $28.41 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $28.41 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 27 $28.41 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 44 $28.41 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 5 $28.41 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 89 $28.41 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 11 $28.41 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 99 $28.41 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 5 $28.41 Automatic Execution
 11:20:39 - 18-Jul-25
Unknown* 100 $28.405 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $28.41 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 14 $28.41 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 14 $28.41 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 10 $28.41 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 17 $28.41 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 10 $28.405 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 27 $28.405 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 63 $28.405 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 21 $28.42 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 10 $28.42 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 37 $28.405 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 63 $28.405 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 27 $28.405 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 7 $28.41 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 48 $28.42 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 23 $28.41 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 10 $28.41 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 7 $28.41 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 50 $28.42 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 1 $28.425 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 37 $28.425 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 63 $28.425 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 7 $28.43 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 1 $28.44 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 1 $28.45 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 1 $28.455 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 1 $28.455 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 25 $28.46 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 25 $28.46 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 25 $28.46 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 25 $28.47 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 25 $28.46 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $28.455 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 1 $28.46 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 1 $28.46 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 3 $28.46 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 20 $28.46 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 3 $28.46 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 5 $28.45 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 25 $28.46 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 3 $28.46 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 25 $28.46 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 12 $28.46 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 25 $28.46 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $28.46 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 50 $28.46 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 25 $28.46 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 100 $28.455 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 100 $28.455 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 7 $28.45 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 5 $28.45 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 2 $28.46 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 1 $28.46 Automatic Execution
 11:17:55 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 50 $28.45 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 96 $28.45 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 79 $28.45 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 62 $28.46 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 40 $28.46 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 26 $28.46 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 11 $28.46 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 7 $28.465 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 12 $28.45 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $28.44 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 4 $28.44 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 100 $28.41 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 1 $28.405 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 100 $28.405 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 13 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 17 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 102 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 7 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 20 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 17 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 12 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 12 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 5 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 7 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 50 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 6 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 8 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 7 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 25 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 50 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 35 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 11 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 12 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 12 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 25 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 12 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 18 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 5 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 7 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 11 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 18 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 25 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 21 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 25 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 16 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 41 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 25 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 150 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 50 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 2 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 9 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 39 $28.395 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 260 $28.395 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 25 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 11 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 10 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $28.39 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 489 $28.395 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 22 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 29 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $28.40 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 21 $28.40 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 100 $28.40 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 584 $28.40 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 3,100 $28.40 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 250 $28.40 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 20 $28.41 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 39 $28.41 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 55 $28.41 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 80 $28.41 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 80 $28.41 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 1 $28.41 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 5 $28.38 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 100 $28.36 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 44 $28.36 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $28.485 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 2 $28.49 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $28.49 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 7 $28.49 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 37 $28.495 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 63 $28.495 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 25 $28.50 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 50 $28.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $28.515 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 37 $28.505 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 63 $28.505 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 25 $28.50 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 44 $28.49 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 6 $28.49 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 31 $28.48 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 370 $28.48 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 330 $28.48 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 2 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 5 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 1 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 3 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 7 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 51 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 49 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 51 $28.475 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 100 $28.475 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 49 $28.475 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 32 $28.47 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 30 $28.47 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 25 $28.46 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 34 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 63 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 3 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 97 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 3 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 100 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 99 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $28.425 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 22 $28.43 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 183 $28.42 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 10 $28.42 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 89 $28.435 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 6 $28.43 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 5 $28.43 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 16 $28.43 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 25 $28.43 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 6 $28.41 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 5 $28.42 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 5 $28.43 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 5 $28.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 80 $28.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $28.46 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 20 $28.46 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 5 $28.48 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 10 $28.50 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 1 $28.50 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 50 $28.50 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 13 $28.53 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 30 $28.53 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 58 $28.55 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 5 $28.55 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 12 $28.55 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 12 $28.55 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5 $28.54 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5 $28.51 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 65 $28.51 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 4 $28.51 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 50 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 100 $28.50 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 25 $28.50 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 14 $28.50 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 25 $28.50 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 1 $28.50 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 7 $28.50 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 141 $28.50 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 359 $28.50 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 2 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 14 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 298 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 2 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 100 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 330 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 45 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 1,900 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 300 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 318 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 82 $28.51 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 13 $28.52 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 13 $28.52 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 6 $28.52 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 1,000 $28.52 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 13 $28.53 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 20 $28.53 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 19 $28.54 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 4 $28.57 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 25 $28.57 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 5 $28.57 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 25 $28.56 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 193 $28.56 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 25 $28.56 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 25 $28.57 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 25 $28.58 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 2 $28.59 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $28.59 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 50 $28.59 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 24 $28.58 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 19 $28.57 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 37 $28.555 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 10 $28.55 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 37 $28.555 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 63 $28.555 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 63 $28.555 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 63 $28.565 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 15 $28.57 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 63 $28.575 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 63 $28.575 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 4 $28.57 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 3 $28.56 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 30 $28.55 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 11 $28.55 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 89 $28.55 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $28.54 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 25 $28.52 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $28.51 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 31 $28.50 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 81 $28.50 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 600 $28.50 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 194 $28.50 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 125 $28.50 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 1 $28.51 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 7 $28.51 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 1 $28.51 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 28 $28.51 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 70 $28.51 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 98 $28.51 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 60 $28.52 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 29 $28.52 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 4 $28.52 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 5 $28.52 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 74 $28.52 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 245 $28.52 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 12 $28.52 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 81 $28.52 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 25 $28.52 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 25 $28.52 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 25 $28.53 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 150 $28.53 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 50 $28.53 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 18 $28.54 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 25 $28.54 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 38 $28.53 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 25 $28.54 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 125 $28.54 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 10 $28.52 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 300 $28.52 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 25 $28.51 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 29 $28.51 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 71 $28.51 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 25 $28.51 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 5 $28.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $28.72 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5 $28.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1,000 $28.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $28.75 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $28.75 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 51 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 21 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 49 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 31 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 25 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 13 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 2 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 59 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 25 $28.75 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 25 $28.75 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 50 $28.75 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 11 $28.75 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 10 $28.75 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 25 $28.76 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 25 $28.76 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 28 $28.76 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 45 $28.78 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $28.79 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 11 $28.82 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 17 $28.82 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 25 $28.83 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 25 $28.83 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 25 $28.84 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 25 $28.83 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 7 $28.83 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 2 $28.83 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 18 $28.81 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 41 $28.81 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 3 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 11 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 41 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 74 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 26 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 25 $28.78 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 25 $28.78 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 13 $28.78 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 25 $28.78 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 100 $28.765 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 14 $28.77 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 6 $28.78 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 51 $28.79 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 10 $28.79 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 25 $28.79 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 54 $28.79 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 25 $28.79 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $28.79 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 58 $28.77 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 8 $28.77 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 25 $28.77 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 213 $28.77 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 25 $28.77 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 11 $28.77 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $28.77 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 18 $28.78 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 8 $28.79 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 25 $28.79 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 25 $28.79 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $28.77 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 207 $28.78 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 11 $28.78 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 9 $28.78 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 33 $28.78 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 23 $28.78 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 24 $28.78 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 4 $28.79 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 13 $28.79 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 25 $28.79 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 10 $28.79 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 26 $28.79 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 30 $28.79 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 46 $28.79 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 75 $28.79 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 15 $28.80 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 25 $28.80 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 20 $28.82 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 2 $28.82 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 10 $28.82 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 5 $28.83 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 20 $28.83 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 25 $28.83 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 11 $28.83 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 20 $28.83 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $28.825 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 25 $28.83 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 10 $28.83 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 2 $28.83 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 88 $28.83 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 3 $28.83 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 25 $28.81 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 25 $28.81 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 12 $28.81 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 23 $28.81 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 15 $28.82 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 54 $28.82 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 46 $28.82 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 36 $28.82 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 18 $28.82 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 20 $28.82 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 50 $28.83 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 10:18:44 - 18-Jul-25
Unknown* 100 $28.83 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 26 $28.80 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 74 $28.80 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 24 $28.80 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 28 $28.80 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 30 $28.79 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 63 $28.765 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 63 $28.765 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 63 $28.765 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 63 $28.765 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 63 $28.765 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 2 $28.765 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 25 $28.75 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 12 $28.73 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 25 $28.74 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 10 $28.73 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 10 $28.73 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 14 $28.73 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 3 $28.725 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 7 $28.72 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 14 $28.72 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 25 $28.73 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 67 $28.73 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 37 $28.73 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $28.73 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 7 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 50 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $28.73 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 35 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 7 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 25 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 21 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 15 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 21 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $28.74 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $28.72 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 30 $28.72 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 3 $28.71 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 5 $28.71 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $28.71 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $28.68 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 99 $28.68 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 1 $28.675 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 30 $28.68 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 45 $28.67 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 18 $28.67 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $28.67 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 1 $28.67 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 8 $28.67 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 70 $28.68 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 30 $28.68 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 61 $28.68 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 100 $28.675 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 61 $28.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $28.67 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 14 $28.67 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $28.67 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 16 $28.68 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 10 $28.67 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $28.67 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 9 $28.67 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 57 $28.67 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $28.67 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 54 $28.68 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 8 $28.68 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 1 $28.68 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 5 $28.68 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 60 $28.68 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 15 $28.68 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $28.68 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $28.69 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.69 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.69 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 60 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 7 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 13 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 200 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 300 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 13 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 2 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 4 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 86 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 51 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 7 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 13 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 200 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 13 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 12 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 15 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 180 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 15 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 12 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 4 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 50 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 60 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 2 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 15 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 38 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 40 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 4 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 50 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 11 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 2 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 80 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 38 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 14 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 27 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 7 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 500 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 50 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 34 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 7 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 15 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 50 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 8 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 15 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 40 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 51 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 6 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 6 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 50 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 19 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 26 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 18 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 26 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 80 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 26 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 40 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 38 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 40 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 4 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 25 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 50 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 300 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 30 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 22 $28.70 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 100 $28.71 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $28.71 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 34 $28.71 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 7 $28.71 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 10 $28.71 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 20 $28.71 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 5 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 7 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 25 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 2 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 70 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 25 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 10 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 1 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 10 $28.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 40 $28.715 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 200 $28.72 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 6 $28.72 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 13 $28.72 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 150 $28.72 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 15 $28.72 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 1 $28.73 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 1 $28.73 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 300 $28.73 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 50 $28.73 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 30 $28.73 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 95 $28.73 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 18 $28.74 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $28.74 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 11 $28.74 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 8 $28.74 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $28.74 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 22 $28.74 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 4 $28.75 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 1 $28.75 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $28.76 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 100 $28.76 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 21 $28.75 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 194 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 10 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 15 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 98 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 75 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 25 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 13 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 28 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 46 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 3 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 9 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 10 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 13 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 30 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 50 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $28.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 25 $28.76 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 59 $28.76 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 52 $28.79 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 16 $28.79 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 4 $28.80 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 25 $28.80 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $28.77 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 23 $28.77 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 13 $28.77 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 25 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 64 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 13 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 2 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $28.77 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 6 $28.76 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 21 $28.77 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 38 $28.76 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 2 $28.76 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 17 $28.76 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 10 $28.76 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 41 $28.76 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 5 $28.76 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 2 $28.78 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 4 $28.77 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 13 $28.77 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 29 $28.775 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 26 $28.775 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 63 $28.775 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 182 $28.78 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 82 $28.78 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 52 $28.79 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 14 $28.79 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $28.80 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 23 $28.80 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $28.80 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 5 $28.79 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 13 $28.79 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 100 $28.78 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 10 $28.78 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 26 $28.78 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 12 $28.92 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 32 $28.93 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 38 $28.93 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 1 $28.93 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 2 $28.93 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 100 $28.97 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 50 $28.97 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 25 $28.98 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 25 $28.98 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 25 $28.97 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 25 $28.98 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 1 $29.00 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.99 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.99 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.98 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.98 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $28.95 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.99 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 25 $28.99 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 25 $28.98 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.98 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 17 $28.97 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 19 $28.97 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.97 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 25 $28.99 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 25 $28.98 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $28.955 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 80 $28.95 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 20 $28.95 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 7 $28.95 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 8 $28.95 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 24 $28.95 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 512 $28.95 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 113 $28.95 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 51 $28.95 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 254 $28.99 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 14 $28.99 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 22 $28.99 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 78 $28.99 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $29.01 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 10 $29.01 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $28.99 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $28.975 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $28.975 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $29.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $29.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 150 $28.98 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $29.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $29.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $29.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 325 $29.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $29.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $29.04 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $29.055 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 88 $29.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 101 $29.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 18 $29.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $29.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 6 $29.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 94 $29.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 6 $29.05 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 50 $29.06 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 12 $29.06 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 88 $29.06 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 112 $29.06 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $29.065 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 50 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 60 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 166 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 237 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 36 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 30 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 76 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 24 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 34 $29.06 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 37 $29.07 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 63 $29.07 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 63 $29.07 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 63 $29.055 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 44 $29.055 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 30 $29.06 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 33 $29.06 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 70 $29.03 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 30 $29.03 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 30 $29.03 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 70 $29.03 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 30 $29.02 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 218 $29.02 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 79 $29.02 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 5 $29.02 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 34 $29.02 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 13 $29.03 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 3 $29.02 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 300 $29.02 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 5 $29.02 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 7 $29.00 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 20 $29.00 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 4 $29.00 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 8 $29.01 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 59 $29.02 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 11 $29.02 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 22 $29.02 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 4 $29.02 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 20 $29.02 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 50 $29.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 101 $29.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 126 $29.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 10 $29.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $29.005 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 62 $29.01 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 25 $29.00 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $29.00 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 10 $29.00 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 157 $29.00 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 300 $29.00 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 8 $29.00 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 30 $29.01 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 20 $29.01 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 10 $29.02 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 4 $29.02 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 171 $29.03 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 8 $29.06 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 12 $29.06 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 1 $29.08 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 9 $29.08 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 17 $29.08 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 261 $29.10 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 92 $29.10 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 1 $29.10 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 2 $29.10 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 5 $29.10 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 31 $29.11 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 19 $29.11 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 100 $29.11 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 25 $29.11 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 209 $29.11 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 25 $29.11 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $29.11 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $29.115 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 500 $29.11 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 515 $29.11 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 85 $29.11 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 20 $29.11 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 37 $29.09 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 63 $29.09 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 30 $29.09 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 2 $29.09 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 33 $29.08 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 10 $29.06 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 5 $29.05 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 16 $29.05 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 93 $29.06 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 7 $29.06 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 63 $29.07 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 74 $29.07 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 100 $29.07 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 11 $29.07 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 22 $29.07 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $29.08 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 98 $29.08 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 40 $29.08 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 95 $29.08 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 35 $29.07 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 1 $29.05 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 300 $29.05 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 91 $29.05 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 11 $29.05 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 23 $29.05 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $29.05 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 40 $29.05 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 76 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 26 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 72 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 27 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 15 $29.04 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 76 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 26 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 11 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 11 $29.045 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 8 $29.04 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 11 $29.04 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 50 $29.04 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $29.025 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $29.025 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 36 $29.03 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $29.045 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 14 $29.04 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 5 $29.02 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 1 $29.02 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 6 $29.01 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 235 $29.00 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 500 $29.00 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 265 $29.00 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 63 $28.99 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 63 $28.99 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $28.99 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 100 $28.99 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 20 $28.98 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 5 $28.97 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 2 $28.97 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $28.96 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 5 $28.95 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 2 $28.95 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $28.94 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 1 $28.93 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 3 $28.92 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 5 $28.92 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 2 $28.92 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 5 $28.92 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $28.92 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 11 $28.92 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 98 $28.92 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 40 $28.90 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 57 $28.90 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 66 $28.90 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 346 $28.90 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 100 $28.90 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 5 $28.90 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $28.90 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 3,806 $28.90 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 616 $28.90 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 404 $28.90 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 174 $28.90 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 20 $28.91 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 211 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 8 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 86 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 51 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 8 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 16 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 78 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 11 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 3 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 80 $28.93 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $28.94 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 81 $28.93 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 19 $28.91 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 63 $28.915 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 72 $28.91 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 151 $28.91 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 10 $28.91 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 149 $28.91 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 160 $28.91 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 5 $28.91 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 10 $28.92 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 99 $28.91 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 10 $28.91 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 2 $28.93 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 5 $28.93 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 69 $28.92 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 5 $28.93 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 16 $28.93 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 33 $28.92 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 27 $28.92 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 56 $28.90 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 5 $28.89 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 15 $28.89 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 21 $28.89 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 2 $28.89 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 10 $28.88 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 7 $28.89 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 31 $28.89 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 63 $28.89 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 91 $28.89 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 10 $28.90 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 30 $28.90 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 220 $28.90 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 220 $28.90 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 19 $28.89 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 91 $28.90 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 3 $28.90 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 60 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 60 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 6 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 54 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 96 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 110 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 138 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 2 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 16 $28.90 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 250 $28.91 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 38 $28.90 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 2 $28.89 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 2 $28.89 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 10 $28.88 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 2 $28.88 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 82 $28.89 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 218 $28.89 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 82 $28.89 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 38 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 300 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 38 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 19 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 300 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 27 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 19 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 52 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 300 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 19 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 52 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 44 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 300 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 44 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 14 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 38 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 62 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 62 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 24 $29.16 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 250 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 276 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 11 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 46 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 24 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 2 $29.18 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 56 $29.18 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 8 $29.18 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 8 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $29.18 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 300 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 8 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $29.17 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 700 $29.18 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 200 $29.18 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $29.18 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 24 $29.11 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 15 $29.11 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 30 $29.11 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 30 $29.11 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 53 $29.12 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 60 $29.09 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 33 $29.04 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 67 $29.04 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 19 $29.03 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 19 $29.03 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 67 $29.04 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 33 $29.04 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 18 $29.03 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 18 $29.03 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 20 $29.02 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 11 $29.03 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 20 $29.02 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 11 $29.02 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 200 $29.03 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $29.02 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 4 $28.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 96 $28.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 23 $29.00 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 17 $29.00 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 8 $28.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 19 $28.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 11 $28.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 7 $28.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 38 $29.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 68 $29.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 60 $28.995 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 49 $29.00 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 22 $28.98 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 49 $29.00 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 30 $28.98 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 30 $28.98 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 36 $28.98 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 63 $28.975 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 63 $28.975 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 18 $28.96 Automatic Execution
 09:32:31 - 18-Jul-25
Unknown* 18 $28.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 52 $28.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 83 $28.97 Automatic Execution
 09:32:31 - 18-Jul-25
Unknown* 4 $28.97 Automatic Execution
 09:32:31 - 18-Jul-25
Unknown* 69 $28.97 Automatic Execution
 09:32:31 - 18-Jul-25
Unknown* 19 $28.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 18 $28.97 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 19 $28.97 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 31 $28.96 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 69 $28.96 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $28.96 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $28.96 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 10 $28.96 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $28.99 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 63 $28.98 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 10 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 5 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 10 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 5 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 5 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 50 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 12 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 24 $29.00 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 24 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 28 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 32 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 19 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 49 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 19 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 19 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 17 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 50 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 100 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 37 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 45 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 19 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 18 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 55 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 17 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 60 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 23 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 76 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 24 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 76 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 24 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 96 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 3 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 1 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 25 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 50 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 38 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 8 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 8 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 38 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 1 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 19 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 8 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 29 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 8 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 20 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 97 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 25 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 3 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 2 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 15 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 5 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 5 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 50 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 16 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 17 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 39 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 2 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 4 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 51 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 2 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 55 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 55 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1,671 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 20 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 82 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 8 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 10 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 10 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 300 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 5 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 10 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 15 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 15 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 4 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 200 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 50 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 70 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 20 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 110 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 700 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 195 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 363 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 200 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1,500 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 200 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 4 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 19 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 3 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 60 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 1 $29.015 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 36 $29.015 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 36 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 57 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1,000 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 38 $29.01 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 57 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 49 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 23 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 8 $29.04 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 49 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 68 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 60 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 237 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 5 $29.02 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 63 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 5 $29.03 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 114 $29.02 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $29.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 62 $29.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 700 $29.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $29.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 5 $29.03 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 900 $29.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $29.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $29.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $29.01 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $29.03 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $29.03 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $29.02 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 3 $29.02 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $29.04 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $29.04 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $29.05 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 20 $29.05 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $29.05 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $29.07 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 67 $29.14 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 33 $29.14 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 5 $29.14 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $29.11 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 5 $29.165 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $29.13 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 3 $29.15 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 1 $29.15 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 1 $29.15 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 60 $29.24 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 40 $29.24 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $29.26 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $29.26 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 3 $29.26 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 63 $29.295 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 63 $29.295 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 63 $29.295 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1,000 $29.25 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 5 $29.28 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 3 $29.28 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 3 $29.28 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 3 $29.31 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 7 $29.29 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $29.30 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 23 $29.31 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 477 $29.31 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 23 $29.31 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 38 $29.305 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $29.305 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $29.305 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 7 $29.35 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 3 $29.34 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 7 $29.35 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 19 $29.34 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 61 $29.35 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 3 $29.35 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 8 $29.35 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 27 $29.35 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 7 $29.35 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 93 $29.34 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 7 $29.34 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 300 $29.43 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 2 $29.45 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $29.43 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 13 $29.43 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 58 $29.43 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 52 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 148 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 7 $29.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 20 $29.44 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 20 $29.44 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 20 $29.44 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 88 $29.44 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 62 $29.44 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 28 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 100 $29.425 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 39 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 46 $29.42 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 35 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 105 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 245 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 755 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 145 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 250 $29.43 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 52 $29.42 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 72 $29.45 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 10 $29.43 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 25 $29.43 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 46 $29.43 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 50 $29.435 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 405 $29.43 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 595 $29.43 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 405 $29.43 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 595 $29.43 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 250 $29.41 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $29.435 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 20 $29.435 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 63 $29.435 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 17 $29.435 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 50 $29.435 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 250 $29.435 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 63 $29.415 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 63 $29.415 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 63 $29.415 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 62 $29.415 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 27 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 94 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 145 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 3 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 8 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 23 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 71 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 4 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 10 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 200 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 35 $29.45 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 59 $29.43 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 126 $29.43 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 46 $29.43 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 10 $29.425 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 126 $29.42 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 32 $29.42 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 32 $29.42 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 40 $29.41 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 41 $29.43 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 43 $29.43 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 41 $29.43 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 40 $29.41 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 63 $29.42 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 24 $29.44 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 87 $29.39 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 63 $29.39 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 250 $29.40 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 200 $29.41 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 54 $29.44 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 13 $29.44 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 76 $29.44 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 24 $29.44 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 38 $29.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 62 $29.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 38 $29.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 62 $29.43 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 64 $29.43 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 13 $29.43 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 11 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 54 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 13 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 11 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 6 $29.44 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 13 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 3 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 16 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 95 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 16 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 13 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 16 $29.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2 $29.40 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2 $29.40 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 38 $29.38 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1,000 $29.38 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 16 $29.38 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 27 $29.37 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 8 $29.33 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 49 $29.33 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 1 $29.35 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 96 $29.35 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 45 $29.33 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 8 $29.33 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 62 $29.28 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 63 $29.28 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 63 $29.28 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $29.25 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 40 $29.24 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 6 $29.22 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 1 $29.22 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $29.19 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 11 $29.20 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 63 $29.315 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 63 $29.315 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 1,000 $29.31 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $29.285 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 62 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 28 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $29.32 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 37 $29.32 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 263 $29.32 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 37 $29.32 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 400 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 364 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 36 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 20 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 2 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 8 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 8 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 23 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 400 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 77 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 23 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 80 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 8 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 26 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 30 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 500 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 400 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 284 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 16 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 41 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 23 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 36 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 36 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 202 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 98 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 10 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 5 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 400 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 400 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 4 $29.25 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 1 $29.27 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 4 $29.25 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 112 $29.27 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 8 $29.25 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 4 $29.25 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 8 $29.25 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 4 $29.25 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 96 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 3 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 63 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 187 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 321 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 2 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 26 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 400 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 12 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 75 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 286 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 3 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 36 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 15 $29.32 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 55 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 16 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 97 $29.28 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 3 $29.28 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $29.28 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $29.28 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 2 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 1 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 19 $29.29 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 12 $29.27 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 66 $29.27 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 12 $29.26 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 1 $29.27 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 45 $29.27 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 12 $29.26 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 26 $29.23 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 300 $29.23 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 160 $29.23 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 23 $29.23 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 26 $29.23 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $29.215 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 60 $29.215 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 40 $29.215 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 54 $29.21 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 646 $29.21 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 5 $29.17 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $29.13 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 11 $29.12 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $29.12 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 111 $29.115 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 1 $29.12 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 1 $29.12 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 9 $29.12 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $29.12 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 5 $29.13 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 30 $29.175 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 9 $29.20 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 1 $29.20 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 1 $29.20 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 144 $29.20 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 5 $29.20 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $29.15 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 94 $29.15 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 6 $29.15 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 38 $29.12 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 24 $29.11 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $29.11 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 20 $29.08 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 35 $29.10 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $29.075 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 250 $29.085 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $29.07 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 11 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 49 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 32 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 97 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 28 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 102 $29.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $29.09 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 32 $29.08 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 6 $29.09 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 20 $29.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 37 $29.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 8 $29.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 160 $29.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $29.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $29.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $29.11 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $29.12 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $29.13 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 99 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $29.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $29.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $29.16 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 9 $29.16 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 12 $29.17 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $29.17 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $29.18 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 20 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $29.21 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.205 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $29.19 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $29.19 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $29.19 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $29.21 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $29.22 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $29.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $29.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $29.23 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.23 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.205 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.205 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 250 $29.21 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $29.21 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $29.19 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 194 $29.30 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 200 $29.30 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 200 $29.30 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 200 $29.30 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 253 $29.30 Ordinary
 09:29:57 - 18-Jul-25
Buy* 200 $29.30 Ordinary
 09:29:57 - 18-Jul-25
Buy* 200 $29.30 Ordinary
 09:29:57 - 18-Jul-25
Buy* 253 $29.30 Ordinary
 09:29:56 - 18-Jul-25
Buy* 200 $29.30 Ordinary
 09:29:56 - 18-Jul-25
Buy* 200 $29.30 Ordinary
 09:29:56 - 18-Jul-25
Buy* 300 $29.30 Ordinary
 09:29:56 - 18-Jul-25
Buy* 200 $29.30 Ordinary
 09:29:55 - 18-Jul-25
Buy* 140 $29.30 Ordinary
 09:29:54 - 18-Jul-25
Buy* 200 $29.30 Ordinary
 09:29:54 - 18-Jul-25
Buy* 8 $29.30 Ordinary
 09:29:54 - 18-Jul-25
Buy* 1 $29.30 Ordinary
 09:29:54 - 18-Jul-25
Buy* 1 $29.30 Ordinary
 09:29:54 - 18-Jul-25
Buy* 5 $29.29 Ordinary
 09:29:47 - 18-Jul-25
Buy* 5 $29.28 Ordinary
 09:29:42 - 18-Jul-25
Buy* 5 $29.28 Ordinary
 09:29:37 - 18-Jul-25
Buy* 5 $29.28 Ordinary
 09:29:31 - 18-Jul-25
Sell* 3 $29.22 Ordinary
 09:29:22 - 18-Jul-25
Sell* 1 $29.22 Ordinary
 09:29:22 - 18-Jul-25
Sell* 2 $29.23 Ordinary
 09:29:22 - 18-Jul-25
Sell* 1 $29.21 Ordinary
 09:29:22 - 18-Jul-25
Sell* 2 $29.21 Ordinary
 09:29:22 - 18-Jul-25
Buy* 27 $29.28 Ordinary
 09:29:15 - 18-Jul-25
Buy* 15 $29.28 Ordinary
 09:29:15 - 18-Jul-25
Buy* 5 $29.28 Ordinary
 09:29:15 - 18-Jul-25
Buy* 14 $29.28 Ordinary
 09:28:55 - 18-Jul-25
Buy* 1 $29.28 Ordinary
 09:28:51 - 18-Jul-25
Sell* 1 $29.27 Ordinary
 09:28:00 - 18-Jul-25
Buy* 36 $29.29 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $29.29 Ordinary
 09:28:00 - 18-Jul-25
Buy* 24 $29.23 Ordinary
 09:27:31 - 18-Jul-25
Buy* 242 $29.22 Ordinary
 09:25:19 - 18-Jul-25
Buy* 9 $29.22 Ordinary
 09:25:19 - 18-Jul-25
Buy* 9 $29.22 Ordinary
 09:25:14 - 18-Jul-25
Buy* 20 $29.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $29.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $29.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $29.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $29.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $29.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 50 $29.22 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 29 $29.21 Ordinary
 09:24:55 - 18-Jul-25
Sell* 7 $29.21 Ordinary
 09:24:53 - 18-Jul-25
Sell* 8 $29.21 Ordinary
 09:24:53 - 18-Jul-25
Sell* 1 $29.21 Ordinary
 09:24:53 - 18-Jul-25
Buy* 20 $29.22 Ordinary
 09:24:49 - 18-Jul-25
Sell* 5 $29.22 Ordinary
 09:24:43 - 18-Jul-25
Sell* 22 $29.22 Ordinary
 09:24:43 - 18-Jul-25
Sell* 11 $29.22 Ordinary
 09:23:38 - 18-Jul-25
Sell* 99 $29.22 Ordinary
 09:22:59 - 18-Jul-25
Sell* 1 $29.22 Ordinary
 09:22:59 - 18-Jul-25
Buy* 10 $29.21 Ordinary
 09:21:30 - 18-Jul-25
Buy* 2 $29.20 Ordinary
 09:20:52 - 18-Jul-25
Sell* 21 $29.16 Ordinary
 09:19:34 - 18-Jul-25
Sell* 20 $29.16 Ordinary
 09:19:34 - 18-Jul-25
Sell* 22 $29.16 Ordinary
 09:19:34 - 18-Jul-25
Sell* 10 $29.15 Ordinary
 09:19:02 - 18-Jul-25
Sell* 100 $29.16 Ordinary
 09:18:20 - 18-Jul-25
Sell* 10 $29.16 Ordinary
 09:18:08 - 18-Jul-25
Sell* 10 $29.16 Ordinary
 09:18:08 - 18-Jul-25
Sell* 10 $29.16 Ordinary
 09:18:08 - 18-Jul-25
Sell* 10 $29.16 Ordinary
 09:18:08 - 18-Jul-25
Sell* 10 $29.16 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 10 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Sell* 27 $29.15 Ordinary
 09:17:44 - 18-Jul-25
Buy* 57 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Unknown* 43 $29.16 Ordinary
 09:17:44 - 18-Jul-25
Sell* 15 $29.19 Ordinary
 09:16:55 - 18-Jul-25
Sell* 5 $29.19 Ordinary
 09:16:55 - 18-Jul-25
Sell* 5 $29.19 Ordinary
 09:16:55 - 18-Jul-25
Sell* 25 $29.19 Ordinary
 09:16:55 - 18-Jul-25
Sell* 85 $29.20 Ordinary
 09:16:10 - 18-Jul-25
Sell* 15 $29.20 Ordinary
 09:15:55 - 18-Jul-25
Buy* 3 $29.20 Ordinary
 09:15:15 - 18-Jul-25
Sell* 3 $29.20 Ordinary
 09:15:15 - 18-Jul-25
Sell* 10 $29.20 Ordinary
 09:15:15 - 18-Jul-25
Sell* 102 $29.20 Ordinary
 09:13:38 - 18-Jul-25
Sell* 125 $29.20 Ordinary
 09:13:38 - 18-Jul-25
Sell* 40 $29.20 Ordinary
 09:13:38 - 18-Jul-25
Sell* 20 $29.20 Ordinary
 09:13:32 - 18-Jul-25
Sell* 100 $29.18 Ordinary
 09:12:05 - 18-Jul-25
Sell* 100 $29.17 Ordinary
 09:12:05 - 18-Jul-25
Sell* 100 $29.16 Ordinary
 09:12:05 - 18-Jul-25
Sell* 79 $29.18 Ordinary
 09:11:41 - 18-Jul-25
Buy* 11 $29.19 Ordinary
 09:11:36 - 18-Jul-25
Sell* 10 $29.18 Ordinary
 09:11:36 - 18-Jul-25
Sell* 10 $29.18 Ordinary
 09:11:36 - 18-Jul-25
Sell* 10 $29.18 Ordinary
 09:11:36 - 18-Jul-25
Sell* 76 $29.18 Ordinary
 09:11:36 - 18-Jul-25
Sell* 30 $29.18 Ordinary
 09:11:36 - 18-Jul-25
Sell* 1 $29.18 Ordinary
 09:11:36 - 18-Jul-25
Sell* 30 $29.18 Ordinary
 09:11:36 - 18-Jul-25
Sell* 10 $29.19 Ordinary
 09:11:30 - 18-Jul-25
Sell* 13 $29.19 Ordinary
 09:11:08 - 18-Jul-25
Sell* 48 $29.19 Ordinary
 09:11:08 - 18-Jul-25
Sell* 10 $29.19 Ordinary
 09:11:08 - 18-Jul-25
Sell* 30 $29.20 Ordinary
 09:10:57 - 18-Jul-25
Buy* 100 $29.20 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 40 $29.20 Ordinary
 09:09:46 - 18-Jul-25
Sell* 74 $29.19 Ordinary
 09:08:06 - 18-Jul-25
Sell* 1 $29.20 Ordinary
 09:08:06 - 18-Jul-25
Sell* 5 $29.20 Ordinary
 09:08:06 - 18-Jul-25
Sell* 3 $29.23 Ordinary
 09:08:02 - 18-Jul-25
Sell* 4 $29.25 Ordinary
 09:07:48 - 18-Jul-25
Sell* 12 $29.25 Ordinary
 09:07:29 - 18-Jul-25
Buy* 5 $29.26 Ordinary
 09:07:10 - 18-Jul-25
Sell* 10 $29.25 Ordinary
 09:07:04 - 18-Jul-25
Sell* 40 $29.25 Ordinary
 09:07:04 - 18-Jul-25
Sell* 1,438 $29.25 Ordinary
 09:07:04 - 18-Jul-25
Sell* 1 $29.25 Ordinary
 09:07:04 - 18-Jul-25
Sell* 5 $29.25 Ordinary
 09:07:04 - 18-Jul-25
Sell* 5 $29.25 Ordinary
 09:07:04 - 18-Jul-25
Sell* 1 $29.26 Ordinary
 09:06:12 - 18-Jul-25
Sell* 16 $29.26 Ordinary
 09:05:55 - 18-Jul-25
Sell* 20 $29.26 Ordinary
 09:05:55 - 18-Jul-25
Sell* 45 $29.26 Ordinary
 09:05:55 - 18-Jul-25
Sell* 263 $29.25 Ordinary
 09:04:57 - 18-Jul-25
Sell* 21 $29.26 Ordinary
 09:04:38 - 18-Jul-25
Buy* 1,021 $29.25 Ordinary
 09:04:36 - 18-Jul-25
Buy* 59 $29.25 Ordinary
 09:04:21 - 18-Jul-25
Buy* 1 $29.25 Ordinary
 09:04:21 - 18-Jul-25
Unknown* 29 $29.23 Ordinary
 09:03:02 - 18-Jul-25
Unknown* 1 $29.23 Ordinary
 09:02:59 - 18-Jul-25
Buy* 10 $29.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 10 $29.23 Ordinary
 09:02:01 - 18-Jul-25
Buy* 100 $29.23 Ordinary
 09:02:01 - 18-Jul-25
Buy* 50 $29.23 Ordinary
 09:02:01 - 18-Jul-25
Buy* 2 $29.22 Ordinary
 09:01:46 - 18-Jul-25
Buy* 28 $29.22 Ordinary
 09:01:46 - 18-Jul-25
Buy* 100 $29.22 Ordinary
 09:01:45 - 18-Jul-25
Buy* 40 $29.22 Ordinary
 09:01:45 - 18-Jul-25
Buy* 3 $29.22 Ordinary
 09:01:37 - 18-Jul-25
Buy* 200 $29.22 Ordinary
 09:01:35 - 18-Jul-25
Buy* 50 $29.22 Ordinary
 09:01:19 - 18-Jul-25
Buy* 40 $29.22 Ordinary
 09:00:48 - 18-Jul-25
Buy* 10 $29.22 Ordinary
 09:00:42 - 18-Jul-25
Buy* 2 $29.22 Ordinary
 08:59:55 - 18-Jul-25
Buy* 20 $29.22 Ordinary
 08:59:54 - 18-Jul-25
Buy* 5 $29.22 Ordinary
 08:59:37 - 18-Jul-25
Sell* 20 $29.15 Ordinary
 08:59:02 - 18-Jul-25
Buy* 49 $29.21 Ordinary
 08:58:24 - 18-Jul-25
Sell* 10 $29.20 Ordinary
 08:58:14 - 18-Jul-25
Buy* 1 $29.21 Ordinary
 08:58:11 - 18-Jul-25
Sell* 15 $29.17 Ordinary
 08:57:43 - 18-Jul-25
Sell* 1 $29.17 Ordinary
 08:57:36 - 18-Jul-25
Sell* 10 $29.17 Ordinary
 08:57:29 - 18-Jul-25
Sell* 3 $29.13 Ordinary
 08:55:39 - 18-Jul-25
Buy* 4 $29.13 Ordinary
 08:54:49 - 18-Jul-25
Buy* 10 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 6 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 5 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 4 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 10 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 10 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 2 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 1 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 8 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 1 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 3 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 10 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 7 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 3 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 8 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 9 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Buy* 18 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Sell* 30 $29.11 Ordinary
 08:54:49 - 18-Jul-25
Sell* 2 $29.11 Ordinary
 08:54:49 - 18-Jul-25
Sell* 50 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Sell* 50 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Sell* 1 $29.12 Ordinary
 08:54:49 - 18-Jul-25
Sell* 20 $29.13 Ordinary
 08:54:49 - 18-Jul-25
Sell* 50 $29.13 Ordinary
 08:54:49 - 18-Jul-25
Sell* 250 $29.14 Ordinary
 08:54:49 - 18-Jul-25
Sell* 1 $29.14 Ordinary
 08:54:49 - 18-Jul-25
Sell* 2 $29.14 Ordinary
 08:54:49 - 18-Jul-25
Sell* 20 $29.14 Ordinary
 08:54:49 - 18-Jul-25
Sell* 100 $29.16 Ordinary
 08:54:49 - 18-Jul-25
Sell* 3 $29.16 Ordinary
 08:54:46 - 18-Jul-25
Buy* 1 $29.15 Ordinary
 08:54:42 - 18-Jul-25
Buy* 1 $29.15 Ordinary
 08:53:46 - 18-Jul-25
Buy* 38 $29.15 Ordinary
 08:53:46 - 18-Jul-25
Buy* 100 $29.15 Ordinary
 08:53:46 - 18-Jul-25
Sell* 25 $29.15 Ordinary
 08:52:09 - 18-Jul-25
Sell* 1 $29.15 Ordinary
 08:52:09 - 18-Jul-25
Sell* 1 $29.17 Ordinary
 08:52:00 - 18-Jul-25
Sell* 5 $29.15 Ordinary
 08:51:50 - 18-Jul-25
Sell* 2 $29.15 Ordinary
 08:51:50 - 18-Jul-25
Sell* 5 $29.16 Ordinary
 08:51:10 - 18-Jul-25
Sell* 10 $29.16 Ordinary
 08:50:55 - 18-Jul-25
Sell* 5 $29.16 Ordinary
 08:50:52 - 18-Jul-25
Sell* 50 $29.16 Ordinary
 08:50:52 - 18-Jul-25
Sell* 21 $29.17 Ordinary
 08:49:34 - 18-Jul-25
Buy* 3 $29.17 Ordinary
 08:48:49 - 18-Jul-25
Buy* 5 $29.20 Ordinary
 08:47:42 - 18-Jul-25
Buy* 3 $29.19 Ordinary
 08:46:12 - 18-Jul-25
Buy* 21 $29.17 Ordinary
 08:45:25 - 18-Jul-25
Sell* 7 $29.15 Ordinary
 08:45:17 - 18-Jul-25
Sell* 52 $29.15 Ordinary
 08:45:17 - 18-Jul-25
Sell* 15 $29.15 Ordinary
 08:45:17 - 18-Jul-25
Sell* 1 $29.15 Ordinary
 08:45:17 - 18-Jul-25
Sell* 7 $29.15 Ordinary
 08:44:06 - 18-Jul-25
Sell* 1 $29.19 Ordinary
 08:43:45 - 18-Jul-25
Sell* 200 $29.19 Ordinary
 08:43:07 - 18-Jul-25
Sell* 100 $29.18 Ordinary
 08:41:55 - 18-Jul-25
Sell* 2 $29.17 Ordinary
 08:40:39 - 18-Jul-25
Sell* 3 $29.20 Ordinary
 08:40:38 - 18-Jul-25
Sell* 7 $29.20 Ordinary
 08:40:38 - 18-Jul-25
Sell* 30 $29.20 Ordinary
 08:40:38 - 18-Jul-25
Unknown* 15 $29.22 Ordinary
 08:40:16 - 18-Jul-25
Sell* 1 $29.21 Ordinary
 08:40:01 - 18-Jul-25
Sell* 2 $29.21 Ordinary
 08:38:15 - 18-Jul-25
Sell* 2 $29.22 Ordinary
 08:38:15 - 18-Jul-25
Sell* 2 $29.23 Ordinary
 08:37:32 - 18-Jul-25
Sell* 2 $29.24 Ordinary
 08:37:32 - 18-Jul-25
Sell* 10 $29.25 Ordinary
 08:36:23 - 18-Jul-25
Buy* 2 $29.26 Ordinary
 08:36:08 - 18-Jul-25
Sell* 100 $29.22 Ordinary
 08:36:05 - 18-Jul-25
Buy* 10 $29.26 Ordinary
 08:34:45 - 18-Jul-25
Sell* 5 $29.25 Ordinary
 08:34:34 - 18-Jul-25
Buy* 50 $29.26 Ordinary
 08:34:33 - 18-Jul-25
Buy* 150 $29.26 Ordinary
 08:34:33 - 18-Jul-25
Buy* 250 $29.26 Ordinary
 08:34:33 - 18-Jul-25
Buy* 200 $29.26 Ordinary
 08:34:33 - 18-Jul-25
Buy* 9 $29.25 Ordinary
 08:34:10 - 18-Jul-25
Buy* 1 $29.23 Ordinary
 08:33:48 - 18-Jul-25
Sell* 150 $29.20 Ordinary
 08:31:39 - 18-Jul-25
Sell* 255 $29.20 Ordinary
 08:31:39 - 18-Jul-25
Sell* 4 $29.22 Ordinary
 08:30:56 - 18-Jul-25
Sell* 16 $29.22 Ordinary
 08:30:56 - 18-Jul-25
Sell* 16 $29.22 Ordinary
 08:30:56 - 18-Jul-25
Buy* 40 $29.23 Ordinary
 08:30:56 - 18-Jul-25
Buy* 4 $29.26 Ordinary
 08:29:52 - 18-Jul-25
Buy* 100 $29.26 Ordinary
 08:29:41 - 18-Jul-25
Buy* 100 $29.25 Ordinary
 08:29:41 - 18-Jul-25
Buy* 5 $29.27 Ordinary
 08:29:26 - 18-Jul-25
Sell* 25 $29.20 Ordinary
 08:29:20 - 18-Jul-25
Sell* 20 $29.20 Ordinary
 08:29:20 - 18-Jul-25
Buy* 22 $29.24 Ordinary
 08:27:35 - 18-Jul-25
Buy* 1 $29.21 Ordinary
 08:27:29 - 18-Jul-25
Buy* 20 $29.22 Ordinary
 08:27:15 - 18-Jul-25
Buy* 10 $29.22 Ordinary
 08:27:12 - 18-Jul-25
Buy* 10 $29.19 Ordinary
 08:27:12 - 18-Jul-25
Buy* 1 $29.19 Ordinary
 08:27:10 - 18-Jul-25
Buy* 30 $29.20 Ordinary
 08:27:06 - 18-Jul-25
Sell* 63 $29.18 Ordinary
 08:26:20 - 18-Jul-25
Buy* 15 $29.19 Ordinary
 08:26:05 - 18-Jul-25
Buy* 10 $29.19 Ordinary
 08:25:55 - 18-Jul-25
Buy* 20 $29.19 Ordinary
 08:25:30 - 18-Jul-25
Sell* 2 $29.16 Ordinary
 08:24:51 - 18-Jul-25
Buy* 10 $29.19 Ordinary
 08:24:51 - 18-Jul-25
Buy* 5 $29.18 Ordinary
 08:23:20 - 18-Jul-25
Sell* 100 $29.11 Ordinary
 08:22:49 - 18-Jul-25
Buy* 10 $29.15 Ordinary
 08:21:06 - 18-Jul-25
Buy* 10 $29.15 Ordinary
 08:21:06 - 18-Jul-25
Buy* 10 $29.15 Ordinary
 08:21:06 - 18-Jul-25
Buy* 3 $29.19 Ordinary
 08:21:03 - 18-Jul-25
Buy* 27 $29.18 Ordinary
 08:21:00 - 18-Jul-25
Buy* 69 $29.18 Ordinary
 08:21:00 - 18-Jul-25
Buy* 10 $29.17 Ordinary
 08:20:56 - 18-Jul-25
Sell* 1 $29.07 Ordinary
 08:19:09 - 18-Jul-25
Sell* 15 $29.07 Ordinary
 08:19:09 - 18-Jul-25
Sell* 20 $29.07 Ordinary
 08:19:09 - 18-Jul-25
Sell* 1 $29.08 Ordinary
 08:19:09 - 18-Jul-25
Sell* 100 $29.08 Ordinary
 08:19:09 - 18-Jul-25
Sell* 100 $29.09 Ordinary
 08:19:09 - 18-Jul-25
Sell* 200 $29.09 Ordinary
 08:19:09 - 18-Jul-25
Sell* 25 $29.09 Ordinary
 08:19:09 - 18-Jul-25
Sell* 5 $29.09 Ordinary
 08:19:09 - 18-Jul-25
Sell* 1 $29.09 Ordinary
 08:19:09 - 18-Jul-25
Sell* 5 $29.09 Ordinary
 08:19:09 - 18-Jul-25
Sell* 25 $29.09 Ordinary
 08:19:09 - 18-Jul-25
Sell* 275 $29.09 Ordinary
 08:18:13 - 18-Jul-25
Sell* 25 $29.09 Ordinary
 08:18:13 - 18-Jul-25
Sell* 200 $29.09 Ordinary
 08:18:13 - 18-Jul-25
Sell* 200 $29.10 Ordinary
 08:18:13 - 18-Jul-25
Sell* 190 $29.10 Ordinary
 08:18:13 - 18-Jul-25
Sell* 10 $29.12 Ordinary
 08:18:13 - 18-Jul-25
Buy* 40 $29.18 Ordinary
 08:17:40 - 18-Jul-25
Buy* 1 $29.18 Ordinary
 08:17:29 - 18-Jul-25
Buy* 1 $29.18 Ordinary
 08:16:47 - 18-Jul-25
Sell* 75 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 25 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 275 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 25 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 275 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 25 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 200 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 100 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 100 $29.09 Ordinary
 08:16:42 - 18-Jul-25
Sell* 200 $29.10 Ordinary
 08:16:42 - 18-Jul-25
Sell* 200 $29.11 Ordinary
 08:16:42 - 18-Jul-25
Sell* 100 $29.12 Ordinary
 08:16:42 - 18-Jul-25
Sell* 100 $29.13 Ordinary
 08:16:42 - 18-Jul-25
Buy* 1 $29.19 Ordinary
 08:16:17 - 18-Jul-25
Buy* 1 $29.18 Ordinary
 08:15:34 - 18-Jul-25
Sell* 1 $29.10 Ordinary
 08:15:24 - 18-Jul-25
Sell* 20 $29.10 Ordinary
 08:15:24 - 18-Jul-25
Buy* 30 $29.10 Ordinary
 08:14:51 - 18-Jul-25
Sell* 25 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 10 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 29 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 10 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 31 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 55 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 1 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 69 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 183 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 25 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 23 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 140 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 1 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 3 $29.10 Ordinary
 08:14:11 - 18-Jul-25
Sell* 2 $29.10 Ordinary
 08:14:05 - 18-Jul-25
Sell* 1 $29.11 Ordinary
 08:14:05 - 18-Jul-25
Buy* 150 $29.13 Ordinary
 08:13:25 - 18-Jul-25
Buy* 50 $29.13 Ordinary
 08:13:20 - 18-Jul-25
Sell* 28 $29.12 Ordinary
 08:13:19 - 18-Jul-25
Sell* 2 $29.13 Ordinary
 08:13:06 - 18-Jul-25
Sell* 6 $29.13 Ordinary
 08:13:06 - 18-Jul-25
Sell* 3 $29.13 Ordinary
 08:13:06 - 18-Jul-25
Sell* 10 $29.13 Ordinary
 08:13:06 - 18-Jul-25
Sell* 13 $29.13 Ordinary
 08:13:06 - 18-Jul-25
Sell* 37 $29.13 Ordinary
 08:12:53 - 18-Jul-25
Sell* 49 $29.14 Ordinary
 08:12:01 - 18-Jul-25
Sell* 38 $29.14 Ordinary
 08:12:01 - 18-Jul-25
Sell* 10 $29.15 Ordinary
 08:12:01 - 18-Jul-25
Sell* 8 $29.15 Ordinary
 08:12:01 - 18-Jul-25
Sell* 6 $29.15 Ordinary
 08:12:01 - 18-Jul-25
Sell* 5 $29.15 Ordinary
 08:12:01 - 18-Jul-25
Sell* 20 $29.16 Ordinary
 08:12:01 - 18-Jul-25
Sell* 32 $29.16 Ordinary
 08:12:01 - 18-Jul-25
Sell* 5 $29.16 Ordinary
 08:12:01 - 18-Jul-25
Sell* 8 $29.16 Ordinary
 08:12:01 - 18-Jul-25
Sell* 24 $29.16 Ordinary
 08:12:01 - 18-Jul-25
Sell* 100 $29.16 Ordinary
 08:12:01 - 18-Jul-25
Sell* 99 $29.17 Ordinary
 08:12:01 - 18-Jul-25
Sell* 1 $29.17 Ordinary
 08:12:01 - 18-Jul-25
Buy* 10 $29.20 Ordinary
 08:11:38 - 18-Jul-25
Sell* 1 $29.17 Ordinary
 08:11:32 - 18-Jul-25
Buy* 2 $29.20 Ordinary
 08:11:08 - 18-Jul-25
Buy* 4 $29.20 Ordinary
 08:10:56 - 18-Jul-25
Buy* 1 $29.20 Ordinary
 08:10:56 - 18-Jul-25
Sell* 100 $29.22 Ordinary
 08:10:56 - 18-Jul-25
Sell* 13 $29.22 Ordinary
 08:10:47 - 18-Jul-25
Sell* 6 $29.23 Ordinary
 08:10:47 - 18-Jul-25
Buy* 3 $29.29 Ordinary
 08:10:42 - 18-Jul-25
Buy* 5 $29.28 Ordinary
 08:10:03 - 18-Jul-25
Sell* 15 $29.22 Ordinary
 08:09:56 - 18-Jul-25
Sell* 20 $29.22 Ordinary
 08:09:56 - 18-Jul-25
Buy* 10 $29.29 Ordinary
 08:09:48 - 18-Jul-25
Buy* 37 $29.29 Ordinary
 08:09:47 - 18-Jul-25
Sell* 1 $29.22 Ordinary
 08:09:38 - 18-Jul-25
Buy* 4 $29.28 Ordinary
 08:09:06 - 18-Jul-25
Buy* 10 $29.25 Ordinary
 08:08:58 - 18-Jul-25
Unknown* 1 $29.25 Ordinary
 08:08:58 - 18-Jul-25
Sell* 1 $29.25 Ordinary
 08:08:58 - 18-Jul-25
Sell* 2 $29.25 Ordinary
 08:07:29 - 18-Jul-25
Buy* 2 $29.25 Ordinary
 08:07:29 - 18-Jul-25
Sell* 15 $29.23 Ordinary
 08:05:24 - 18-Jul-25
Sell* 26 $29.16 Ordinary
 08:05:17 - 18-Jul-25
Buy* 79 $29.20 Ordinary
 08:03:23 - 18-Jul-25
Buy* 81 $29.20 Ordinary
 08:03:23 - 18-Jul-25
Buy* 40 $29.20 Ordinary
 08:03:23 - 18-Jul-25
Sell* 47 $29.16 Ordinary
 08:03:18 - 18-Jul-25
Buy* 150 $29.17 Ordinary
 08:03:18 - 18-Jul-25
Sell* 2 $29.16 Ordinary
 08:03:18 - 18-Jul-25
Sell* 1 $29.17 Ordinary
 08:03:18 - 18-Jul-25
Buy* 13 $29.19 Ordinary
 08:03:07 - 18-Jul-25
Sell* 10 $29.20 Ordinary
 08:03:00 - 18-Jul-25
Sell* 30 $29.20 Ordinary
 08:03:00 - 18-Jul-25
Sell* 30 $29.20 Ordinary
 08:03:00 - 18-Jul-25
Sell* 40 $29.21 Ordinary
 08:03:00 - 18-Jul-25
Sell* 1 $29.18 Ordinary
 08:03:00 - 18-Jul-25
Sell* 80 $29.20 Ordinary
 08:02:45 - 18-Jul-25
Sell* 25 $29.20 Ordinary
 08:01:43 - 18-Jul-25
Sell* 118 $29.20 Ordinary
 08:01:43 - 18-Jul-25
Sell* 100 $29.24 Ordinary
 08:01:43 - 18-Jul-25
Sell* 5 $29.21 Ordinary
 08:01:43 - 18-Jul-25
Sell* 5 $29.23 Ordinary
 08:01:43 - 18-Jul-25
Sell* 5 $29.25 Ordinary
 08:01:43 - 18-Jul-25
Sell* 99 $29.21 Ordinary
 08:00:49 - 18-Jul-25
Sell* 1 $29.21 Ordinary
 08:00:49 - 18-Jul-25
Sell* 100 $29.22 Ordinary
 08:00:49 - 18-Jul-25
Sell* 100 $29.22 Ordinary
 08:00:49 - 18-Jul-25
Unknown* 1 $29.27 Ordinary
 08:00:49 - 18-Jul-25
Buy* 200 $29.29 Ordinary
 08:00:32 - 18-Jul-25
Buy* 100 $29.28 Ordinary
 08:00:32 - 18-Jul-25
Buy* 100 $29.28 Ordinary
 08:00:32 - 18-Jul-25
Buy* 100 $29.29 Ordinary
 08:00:32 - 18-Jul-25
Unknown* 100 $29.27 Ordinary
 08:00:32 - 18-Jul-25
Sell* 10 $29.26 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $29.26 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $29.26 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $29.26 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $29.26 Ordinary
 08:00:07 - 18-Jul-25
Sell* 800 $29.24 Ordinary
 08:00:05 - 18-Jul-25
Sell* 10 $29.25 Ordinary
 08:00:05 - 18-Jul-25
Sell* 15 $29.25 Ordinary
 08:00:05 - 18-Jul-25
Sell* 5 $29.28 Ordinary
 08:00:05 - 18-Jul-25
Sell* 1 $29.25 Ordinary
 08:00:05 - 18-Jul-25
Sell* 30 $29.25 Ordinary
 08:00:05 - 18-Jul-25
Sell* 1 $29.26 Ordinary
 08:00:05 - 18-Jul-25
Sell* 5 $29.29 Ordinary
 08:00:05 - 18-Jul-25
Sell* 4 $29.29 Ordinary
 08:00:05 - 18-Jul-25
Sell* 1 $29.29 Ordinary
 08:00:05 - 18-Jul-25
Sell* 20 $29.30 Ordinary
 07:59:39 - 18-Jul-25
Sell* 7 $29.30 Ordinary
 07:59:39 - 18-Jul-25
Sell* 100 $29.30 Ordinary
 07:59:39 - 18-Jul-25
Sell* 2 $29.30 Ordinary
 07:59:39 - 18-Jul-25
Sell* 586 $29.30 Ordinary
 07:59:39 - 18-Jul-25
Sell* 100 $29.31 Ordinary
 07:59:39 - 18-Jul-25
Sell* 2 $29.33 Ordinary
 07:59:39 - 18-Jul-25
Sell* 27 $29.34 Ordinary
 07:59:39 - 18-Jul-25
Sell* 250 $29.31 Ordinary
 07:59:39 - 18-Jul-25
Sell* 50 $29.31 Ordinary
 07:59:39 - 18-Jul-25
Buy* 1 $29.35 Ordinary
 07:59:26 - 18-Jul-25
Sell* 100 $29.34 Ordinary
 07:58:47 - 18-Jul-25
Sell* 10 $29.34 Ordinary
 07:58:47 - 18-Jul-25
Sell* 30 $29.34 Ordinary
 07:58:47 - 18-Jul-25
Unknown* 10 $29.35 Ordinary
 07:58:42 - 18-Jul-25
Sell* 190 $29.35 Ordinary
 07:58:42 - 18-Jul-25
Sell* 110 $29.35 Ordinary
 07:58:42 - 18-Jul-25
Sell* 150 $29.36 Ordinary
 07:58:42 - 18-Jul-25
Sell* 2 $29.36 Ordinary
 07:58:42 - 18-Jul-25
Sell* 44 $29.36 Ordinary
 07:58:42 - 18-Jul-25
Sell* 100 $29.37 Ordinary
 07:58:42 - 18-Jul-25
Sell* 250 $29.37 Ordinary
 07:58:42 - 18-Jul-25
Sell* 250 $29.37 Ordinary
 07:58:42 - 18-Jul-25
Buy* 14 $29.43 Ordinary
 07:57:04 - 18-Jul-25
Buy* 1 $29.41 Ordinary
 07:57:04 - 18-Jul-25
Buy* 1 $29.41 Ordinary
 07:57:04 - 18-Jul-25
Buy* 200 $29.40 Ordinary
 07:56:55 - 18-Jul-25
Buy* 356 $29.39 Ordinary
 07:56:55 - 18-Jul-25
Buy* 400 $29.39 Ordinary
 07:56:55 - 18-Jul-25
Buy* 378 $29.39 Ordinary
 07:56:55 - 18-Jul-25
Sell* 27 $29.36 Ordinary
 07:56:50 - 18-Jul-25
Buy* 12 $29.39 Ordinary
 07:56:27 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 07:56:27 - 18-Jul-25
Buy* 67 $29.40 Ordinary
 07:55:10 - 18-Jul-25
Sell* 59 $29.39 Ordinary
 07:53:51 - 18-Jul-25
Sell* 50 $29.40 Ordinary
 07:53:46 - 18-Jul-25
Sell* 30 $29.41 Ordinary
 07:53:45 - 18-Jul-25
Sell* 50 $29.41 Ordinary
 07:53:31 - 18-Jul-25
Buy* 50 $29.40 Ordinary
 07:53:17 - 18-Jul-25
Buy* 1 $29.40 Ordinary
 07:53:17 - 18-Jul-25
Buy* 3,347 $29.38 Ordinary
 07:53:17 - 18-Jul-25
Buy* 1,491 $29.38 Ordinary
 07:53:17 - 18-Jul-25
Buy* 63 $29.37 Ordinary
 07:53:17 - 18-Jul-25
Buy* 30 $29.37 Ordinary
 07:53:17 - 18-Jul-25
Buy* 7 $29.37 Ordinary
 07:53:17 - 18-Jul-25
Buy* 100 $29.37 Ordinary
 07:53:17 - 18-Jul-25
Buy* 113 $29.38 Ordinary
 07:53:17 - 18-Jul-25
Buy* 87 $29.37 Ordinary
 07:53:17 - 18-Jul-25
Buy* 13 $29.37 Ordinary
 07:53:14 - 18-Jul-25
Buy* 87 $29.37 Ordinary
 07:53:14 - 18-Jul-25
Buy* 13 $29.37 Ordinary
 07:53:14 - 18-Jul-25
Buy* 100 $29.37 Ordinary
 07:53:14 - 18-Jul-25
Buy* 100 $29.37 Ordinary
 07:53:14 - 18-Jul-25
Buy* 37 $29.37 Ordinary
 07:53:14 - 18-Jul-25
Buy* 100 $29.37 Ordinary
 07:53:14 - 18-Jul-25
Buy* 63 $29.37 Ordinary
 07:53:13 - 18-Jul-25
Buy* 37 $29.37 Ordinary
 07:53:13 - 18-Jul-25
Buy* 1 $29.37 Ordinary
 07:52:59 - 18-Jul-25
Buy* 50 $29.37 Ordinary
 07:52:40 - 18-Jul-25
Buy* 12 $29.37 Ordinary
 07:52:08 - 18-Jul-25
Sell* 9 $29.36 Ordinary
 07:51:03 - 18-Jul-25
Sell* 1 $29.36 Ordinary
 07:51:03 - 18-Jul-25
Buy* 100 $29.37 Ordinary
 07:49:31 - 18-Jul-25
Buy* 24 $29.37 Ordinary
 07:49:31 - 18-Jul-25
Buy* 20 $29.37 Ordinary
 07:49:26 - 18-Jul-25
Buy* 10 $29.37 Ordinary
 07:49:24 - 18-Jul-25
Buy* 10 $29.37 Ordinary
 07:49:24 - 18-Jul-25
Buy* 10 $29.37 Ordinary
 07:49:24 - 18-Jul-25
Buy* 15 $29.37 Ordinary
 07:49:03 - 18-Jul-25
Buy* 1 $29.37 Ordinary
 07:48:40 - 18-Jul-25
Buy* 10 $29.37 Ordinary
 07:48:39 - 18-Jul-25
Buy* 3 $29.36 Ordinary
 07:47:18 - 18-Jul-25
Sell* 29 $29.36 Ordinary
 07:47:05 - 18-Jul-25
Sell* 32 $29.32 Ordinary
 07:45:29 - 18-Jul-25
Buy* 100 $29.36 Ordinary
 07:45:25 - 18-Jul-25
Sell* 3 $29.34 Ordinary
 07:44:16 - 18-Jul-25
Sell* 1 $29.34 Ordinary
 07:44:00 - 18-Jul-25
Sell* 1 $29.33 Ordinary
 07:43:54 - 18-Jul-25
Sell* 10 $29.33 Ordinary
 07:43:54 - 18-Jul-25
Sell* 100 $29.34 Ordinary
 07:43:54 - 18-Jul-25
Sell* 30 $29.34 Ordinary
 07:43:54 - 18-Jul-25
Sell* 100 $29.34 Ordinary
 07:43:54 - 18-Jul-25
Sell* 10 $29.34 Ordinary
 07:43:54 - 18-Jul-25
Sell* 5 $29.34 Ordinary
 07:43:54 - 18-Jul-25
Sell* 20 $29.34 Ordinary
 07:43:54 - 18-Jul-25
Sell* 5 $29.34 Ordinary
 07:43:54 - 18-Jul-25
Sell* 1 $29.34 Ordinary
 07:43:54 - 18-Jul-25
Sell* 100 $29.35 Ordinary
 07:43:54 - 18-Jul-25
Sell* 50 $29.35 Ordinary
 07:43:35 - 18-Jul-25
Sell* 76 $29.35 Ordinary
 07:43:12 - 18-Jul-25
Sell* 8 $29.35 Ordinary
 07:43:12 - 18-Jul-25
Sell* 19 $29.36 Ordinary
 07:42:38 - 18-Jul-25
Sell* 5 $29.36 Ordinary
 07:42:20 - 18-Jul-25
Buy* 99 $29.37 Ordinary
 07:41:53 - 18-Jul-25
Buy* 1 $29.37 Ordinary
 07:41:15 - 18-Jul-25
Buy* 100 $29.37 Ordinary
 07:41:15 - 18-Jul-25
Buy* 80 $29.37 Ordinary
 07:41:15 - 18-Jul-25
Buy* 10 $29.37 Ordinary
 07:41:15 - 18-Jul-25
Buy* 10 $29.37 Ordinary
 07:41:15 - 18-Jul-25
Buy* 100 $29.37 Ordinary
 07:41:15 - 18-Jul-25
Buy* 10 $29.36 Ordinary
 07:41:15 - 18-Jul-25
Buy* 32 $29.36 Ordinary
 07:39:14 - 18-Jul-25
Sell* 32 $29.36 Ordinary
 07:38:54 - 18-Jul-25
Sell* 13 $29.36 Ordinary
 07:38:54 - 18-Jul-25
Buy* 110 $29.37 Ordinary
 07:38:54 - 18-Jul-25
Buy* 1 $29.37 Ordinary
 07:38:54 - 18-Jul-25
Sell* 2 $29.36 Ordinary
 07:37:54 - 18-Jul-25
Buy* 10 $29.36 Ordinary
 07:36:55 - 18-Jul-25
Buy* 10 $29.36 Ordinary
 07:36:55 - 18-Jul-25
Buy* 10 $29.37 Ordinary
 07:36:48 - 18-Jul-25
Buy* 30 $29.37 Ordinary
 07:36:47 - 18-Jul-25
Buy* 50 $29.37 Ordinary
 07:36:19 - 18-Jul-25
Buy* 5 $29.36 Ordinary
 07:35:57 - 18-Jul-25
Sell* 5 $29.36 Ordinary
 07:34:45 - 18-Jul-25
Buy* 96 $29.36 Ordinary
 07:33:48 - 18-Jul-25
Buy* 49 $29.38 Ordinary
 07:29:00 - 18-Jul-25
Buy* 1 $29.38 Ordinary
 07:29:00 - 18-Jul-25
Sell* 10 $29.34 Ordinary
 07:28:42 - 18-Jul-25
Sell* 30 $29.33 Ordinary
 07:28:12 - 18-Jul-25
Sell* 1 $29.35 Ordinary
 07:27:35 - 18-Jul-25
Sell* 2 $29.31 Ordinary
 07:25:24 - 18-Jul-25
Sell* 2 $29.34 Ordinary
 07:25:20 - 18-Jul-25
Buy* 1 $29.36 Ordinary
 07:24:55 - 18-Jul-25
Buy* 190 $29.35 Ordinary
 07:24:55 - 18-Jul-25
Buy* 233 $29.35 Ordinary
 07:24:55 - 18-Jul-25
Buy* 190 $29.34 Ordinary
 07:24:55 - 18-Jul-25
Buy* 10 $29.34 Ordinary
 07:24:51 - 18-Jul-25
Sell* 12 $29.35 Ordinary
 07:24:37 - 18-Jul-25
Buy* 5 $29.35 Ordinary
 07:24:22 - 18-Jul-25
Buy* 130 $29.36 Ordinary
 07:23:40 - 18-Jul-25
Buy* 250 $29.36 Ordinary
 07:23:40 - 18-Jul-25
Buy* 149 $29.34 Ordinary
 07:23:40 - 18-Jul-25
Buy* 1 $29.34 Ordinary
 07:23:40 - 18-Jul-25
Buy* 200 $29.33 Ordinary
 07:23:40 - 18-Jul-25
Buy* 250 $29.33 Ordinary
 07:23:40 - 18-Jul-25
Sell* 5 $29.34 Ordinary
 07:22:24 - 18-Jul-25
Buy* 144 $29.36 Ordinary
 07:22:16 - 18-Jul-25
Sell* 10 $29.28 Ordinary
 07:21:31 - 18-Jul-25
Buy* 50 $29.32 Ordinary
 07:20:59 - 18-Jul-25
Buy* 50 $29.32 Ordinary
 07:20:59 - 18-Jul-25
Buy* 100 $29.32 Ordinary
 07:20:59 - 18-Jul-25
Sell* 59 $29.31 Ordinary
 07:20:59 - 18-Jul-25
Sell* 141 $29.31 Ordinary
 07:20:59 - 18-Jul-25
Sell* 59 $29.32 Ordinary
 07:20:59 - 18-Jul-25
Sell* 30 $29.32 Ordinary
 07:20:59 - 18-Jul-25
Buy* 84 $29.37 Ordinary
 07:20:45 - 18-Jul-25
Buy* 28 $29.33 Ordinary
 07:20:45 - 18-Jul-25
Buy* 89 $29.33 Ordinary
 07:20:45 - 18-Jul-25
Buy* 200 $29.32 Ordinary
 07:20:45 - 18-Jul-25
Buy* 155 $29.32 Ordinary
 07:20:45 - 18-Jul-25
Buy* 250 $29.31 Ordinary
 07:20:45 - 18-Jul-25
Buy* 250 $29.32 Ordinary
 07:20:45 - 18-Jul-25
Sell* 100 $29.30 Ordinary
 07:20:45 - 18-Jul-25
Sell* 100 $29.30 Ordinary
 07:20:45 - 18-Jul-25
Sell* 100 $29.30 Ordinary
 07:20:45 - 18-Jul-25
Sell* 100 $29.30 Ordinary
 07:20:45 - 18-Jul-25
Buy* 4 $29.40 Ordinary
 07:20:45 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 07:20:45 - 18-Jul-25
Buy* 100 $29.32 Ordinary
 07:20:45 - 18-Jul-25
Buy* 100 $29.31 Ordinary
 07:20:45 - 18-Jul-25
Buy* 1 $29.29 Ordinary
 07:20:45 - 18-Jul-25
Buy* 100 $29.28 Ordinary
 07:20:45 - 18-Jul-25
Buy* 100 $29.28 Ordinary
 07:20:45 - 18-Jul-25
Buy* 5 $29.28 Ordinary
 07:20:45 - 18-Jul-25
Buy* 1 $29.28 Ordinary
 07:20:45 - 18-Jul-25
Buy* 1 $29.28 Ordinary
 07:20:45 - 18-Jul-25
Buy* 1 $29.28 Ordinary
 07:20:45 - 18-Jul-25
Buy* 6 $29.28 Ordinary
 07:20:45 - 18-Jul-25
Buy* 2 $29.20 Ordinary
 07:20:18 - 18-Jul-25
Buy* 211 $29.19 Ordinary
 07:20:18 - 18-Jul-25
Buy* 1 $29.19 Ordinary
 07:20:18 - 18-Jul-25
Buy* 496 $29.19 Ordinary
 07:20:18 - 18-Jul-25
Buy* 499 $29.19 Ordinary
 07:20:18 - 18-Jul-25
Sell* 2 $29.17 Ordinary
 07:19:42 - 18-Jul-25
Sell* 1 $29.17 Ordinary
 07:19:42 - 18-Jul-25
Sell* 13 $29.17 Ordinary
 07:19:42 - 18-Jul-25
Sell* 1 $29.17 Ordinary
 07:19:42 - 18-Jul-25
Sell* 10 $29.17 Ordinary
 07:19:42 - 18-Jul-25
Sell* 19 $29.17 Ordinary
 07:19:42 - 18-Jul-25
Sell* 43 $29.17 Ordinary
 07:19:42 - 18-Jul-25
Sell* 6 $29.17 Ordinary
 07:19:42 - 18-Jul-25
Buy* 1 $29.19 Ordinary
 07:19:36 - 18-Jul-25
Buy* 50 $29.19 Ordinary
 07:18:31 - 18-Jul-25
Sell* 133 $29.18 Ordinary
 07:18:28 - 18-Jul-25
Sell* 1 $29.18 Ordinary
 07:18:14 - 18-Jul-25
Buy* 3 $29.19 Ordinary
 07:17:52 - 18-Jul-25
Buy* 85 $29.19 Ordinary
 07:17:50 - 18-Jul-25
Buy* 50 $29.19 Ordinary
 07:17:46 - 18-Jul-25
Buy* 1 $29.19 Ordinary
 07:17:32 - 18-Jul-25
Buy* 15 $29.19 Ordinary
 07:17:15 - 18-Jul-25
Sell* 20 $29.18 Ordinary
 07:16:15 - 18-Jul-25
Sell* 390 $29.18 Ordinary
 07:16:13 - 18-Jul-25
Buy* 100 $29.18 Ordinary
 07:16:13 - 18-Jul-25
Unknown* 100 $29.17 Ordinary
 07:16:13 - 18-Jul-25
Buy* 100 $29.18 Ordinary
 07:16:13 - 18-Jul-25
Sell* 100 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 100 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 100 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 30 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 170 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 100 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 100 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 55 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 100 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 100 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 20 $29.19 Ordinary
 07:15:51 - 18-Jul-25
Sell* 16 $29.20 Ordinary
 07:15:27 - 18-Jul-25
Sell* 100 $29.21 Ordinary
 07:15:27 - 18-Jul-25
Sell* 100 $29.21 Ordinary
 07:15:27 - 18-Jul-25
Sell* 200 $29.21 Ordinary
 07:15:27 - 18-Jul-25
Sell* 66 $29.21 Ordinary
 07:15:27 - 18-Jul-25
Sell* 100 $29.23 Ordinary
 07:13:06 - 18-Jul-25
Sell* 63 $29.24 Ordinary
 07:13:06 - 18-Jul-25
Sell* 50 $29.24 Ordinary
 07:13:06 - 18-Jul-25
Sell* 1 $29.24 Ordinary
 07:13:06 - 18-Jul-25
Sell* 22 $29.24 Ordinary
 07:13:06 - 18-Jul-25
Sell* 21 $29.24 Ordinary
 07:13:06 - 18-Jul-25
Buy* 10 $29.27 Ordinary
 07:13:04 - 18-Jul-25
Sell* 20 $29.24 Ordinary
 07:09:56 - 18-Jul-25
Sell* 2 $29.24 Ordinary
 07:09:53 - 18-Jul-25
Buy* 1 $29.26 Ordinary
 07:09:11 - 18-Jul-25
Buy* 1 $29.26 Ordinary
 07:09:08 - 18-Jul-25
Sell* 3 $29.24 Ordinary
 07:08:57 - 18-Jul-25
Sell* 2 $29.23 Ordinary
 07:08:47 - 18-Jul-25
Sell* 2 $29.24 Ordinary
 07:08:19 - 18-Jul-25
Sell* 2 $29.24 Ordinary
 07:07:56 - 18-Jul-25
Buy* 99 $29.25 Ordinary
 07:07:46 - 18-Jul-25
Sell* 260 $29.14 Ordinary
 07:07:25 - 18-Jul-25
Sell* 5 $29.16 Ordinary
 07:07:25 - 18-Jul-25
Buy* 100 $29.24 Ordinary
 07:07:24 - 18-Jul-25
Sell* 100 $29.14 Ordinary
 07:06:51 - 18-Jul-25
Buy* 1 $29.24 Ordinary
 07:05:59 - 18-Jul-25
Sell* 11 $29.16 Ordinary
 07:05:42 - 18-Jul-25
Sell* 8 $29.16 Ordinary
 07:05:42 - 18-Jul-25
Sell* 35 $29.16 Ordinary
 07:05:13 - 18-Jul-25
Sell* 25 $29.13 Ordinary
 07:04:46 - 18-Jul-25
Sell* 13 $29.13 Ordinary
 07:04:46 - 18-Jul-25
Sell* 10 $29.13 Ordinary
 07:04:46 - 18-Jul-25
Sell* 5 $29.14 Ordinary
 07:04:46 - 18-Jul-25
Sell* 100 $29.15 Ordinary
 07:04:46 - 18-Jul-25
Sell* 25 $29.15 Ordinary
 07:04:46 - 18-Jul-25
Sell* 1 $29.15 Ordinary
 07:04:46 - 18-Jul-25
Sell* 100 $29.15 Ordinary
 07:04:46 - 18-Jul-25
Sell* 25 $29.15 Ordinary
 07:04:46 - 18-Jul-25
Sell* 126 $29.16 Ordinary
 07:04:46 - 18-Jul-25
Sell* 73 $29.16 Ordinary
 07:04:46 - 18-Jul-25
Sell* 150 $29.21 Ordinary
 07:04:33 - 18-Jul-25
Buy* 50 $29.29 Ordinary
 07:03:53 - 18-Jul-25
Buy* 50 $29.28 Ordinary
 07:03:53 - 18-Jul-25
Sell* 1 $29.16 Ordinary
 07:03:26 - 18-Jul-25
Sell* 4 $29.18 Ordinary
 07:03:26 - 18-Jul-25
Sell* 25 $29.24 Ordinary
 07:03:26 - 18-Jul-25
Sell* 50 $29.19 Ordinary
 07:03:26 - 18-Jul-25
Sell* 50 $29.20 Ordinary
 07:03:26 - 18-Jul-25
Sell* 25 $29.22 Ordinary
 07:03:26 - 18-Jul-25
Sell* 100 $29.24 Ordinary
 07:03:26 - 18-Jul-25
Sell* 211 $29.24 Ordinary
 07:03:26 - 18-Jul-25
Sell* 7 $29.26 Ordinary
 07:03:26 - 18-Jul-25
Sell* 7 $29.26 Ordinary
 07:03:26 - 18-Jul-25
Sell* 100 $29.23 Ordinary
 07:03:26 - 18-Jul-25
Sell* 50 $29.23 Ordinary
 07:03:26 - 18-Jul-25
Sell* 100 $29.24 Ordinary
 07:03:26 - 18-Jul-25
Sell* 5 $29.29 Ordinary
 07:03:09 - 18-Jul-25
Sell* 1 $29.23 Ordinary
 07:02:19 - 18-Jul-25
Sell* 183 $29.19 Ordinary
 07:01:57 - 18-Jul-25
Sell* 18 $29.23 Ordinary
 07:01:57 - 18-Jul-25
Sell* 1 $29.23 Ordinary
 07:01:57 - 18-Jul-25
Buy* 85 $29.20 Ordinary
 07:01:06 - 18-Jul-25
Buy* 215 $29.20 Ordinary
 07:01:06 - 18-Jul-25
Sell* 1 $29.19 Ordinary
 07:01:05 - 18-Jul-25
Sell* 1 $29.19 Ordinary
 07:01:05 - 18-Jul-25
Sell* 51 $29.19 Ordinary
 07:01:05 - 18-Jul-25
Sell* 49 $29.19 Ordinary
 07:01:05 - 18-Jul-25
Sell* 99 $29.20 Ordinary
 07:01:05 - 18-Jul-25
Sell* 100 $29.20 Ordinary
 07:01:05 - 18-Jul-25
Sell* 1 $29.20 Ordinary
 07:01:05 - 18-Jul-25
Sell* 200 $29.21 Ordinary
 07:01:05 - 18-Jul-25
Sell* 52 $29.21 Ordinary
 07:01:05 - 18-Jul-25
Sell* 148 $29.22 Ordinary
 07:01:05 - 18-Jul-25
Sell* 100 $29.22 Ordinary
 07:01:05 - 18-Jul-25
Sell* 1 $29.22 Ordinary
 07:01:05 - 18-Jul-25
Sell* 1 $29.22 Ordinary
 07:01:05 - 18-Jul-25
Sell* 200 $29.24 Ordinary
 07:00:26 - 18-Jul-25
Sell* 11 $29.24 Ordinary
 07:00:26 - 18-Jul-25
Sell* 200 $29.25 Ordinary
 07:00:26 - 18-Jul-25
Sell* 20 $29.20 Ordinary
 07:00:26 - 18-Jul-25
Sell* 10 $29.20 Ordinary
 07:00:26 - 18-Jul-25
Sell* 10 $29.20 Ordinary
 07:00:26 - 18-Jul-25
Sell* 5 $29.20 Ordinary
 07:00:26 - 18-Jul-25
Sell* 15 $29.20 Ordinary
 07:00:26 - 18-Jul-25
Sell* 30 $29.20 Ordinary
 07:00:26 - 18-Jul-25
Sell* 1 $29.21 Ordinary
 07:00:26 - 18-Jul-25
Sell* 27 $29.25 Ordinary
 07:00:25 - 18-Jul-25
Sell* 5 $29.25 Ordinary
 07:00:25 - 18-Jul-25
Sell* 51 $29.25 Ordinary
 07:00:25 - 18-Jul-25
Sell* 200 $29.26 Ordinary
 07:00:25 - 18-Jul-25
Sell* 1 $29.26 Ordinary
 07:00:25 - 18-Jul-25
Sell* 20 $29.26 Ordinary
 07:00:25 - 18-Jul-25
Sell* 2 $29.26 Ordinary
 07:00:25 - 18-Jul-25
Sell* 30 $29.27 Ordinary
 07:00:25 - 18-Jul-25
Sell* 15 $29.27 Ordinary
 07:00:25 - 18-Jul-25
Sell* 10 $29.32 Ordinary
 07:00:24 - 18-Jul-25
Sell* 2 $29.29 Ordinary
 07:00:21 - 18-Jul-25
Sell* 20 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 100 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 10 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 20 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 10 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 1 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 1 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 19 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 10 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 130 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Sell* 1 $29.30 Ordinary
 07:00:21 - 18-Jul-25
Unknown* 100 $29.32 Ordinary
 07:00:21 - 18-Jul-25
Unknown* 100 $29.32 Ordinary
 07:00:21 - 18-Jul-25
Sell* 100 $29.31 Ordinary
 07:00:20 - 18-Jul-25
Sell* 10 $29.31 Ordinary
 07:00:20 - 18-Jul-25
Sell* 1 $29.31 Ordinary
 07:00:20 - 18-Jul-25
Sell* 1 $29.32 Ordinary
 07:00:20 - 18-Jul-25
Sell* 1 $29.32 Ordinary
 07:00:20 - 18-Jul-25
Sell* 100 $29.32 Ordinary
 07:00:20 - 18-Jul-25
Sell* 15 $29.34 Ordinary
 07:00:20 - 18-Jul-25
Sell* 130 $29.35 Ordinary
 07:00:20 - 18-Jul-25
Sell* 8 $29.36 Ordinary
 07:00:20 - 18-Jul-25
Sell* 5 $29.36 Ordinary
 07:00:20 - 18-Jul-25
Sell* 10 $29.40 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $29.42 Ordinary
 07:00:01 - 18-Jul-25
Sell* 20 $29.42 Ordinary
 07:00:01 - 18-Jul-25
Sell* 72 $29.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 36 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 250 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 88 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 36 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 590 $29.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $29.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $29.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 222 $29.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 40 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 29 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $29.55 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $29.54 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $29.53 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.51 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $29.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $29.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $29.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $29.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 9 $29.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 40 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 22 $29.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 250 $29.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 51 $29.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 49 $29.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 56 $29.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $29.45 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $29.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 88 $29.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $29.56 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $29.56 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $29.56 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $29.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 32 $29.52 Ordinary
 06:59:52 - 18-Jul-25
Sell* 87 $29.45 Ordinary
 06:59:46 - 18-Jul-25
Sell* 13 $29.48 Ordinary
 06:59:46 - 18-Jul-25
Sell* 30 $29.46 Ordinary
 06:59:13 - 18-Jul-25
Sell* 10 $29.49 Ordinary
 06:58:05 - 18-Jul-25
Sell* 42 $29.48 Ordinary
 06:58:05 - 18-Jul-25
Sell* 1 $29.49 Ordinary
 06:57:59 - 18-Jul-25
Sell* 1 $29.53 Ordinary
 06:57:22 - 18-Jul-25
Buy* 1 $29.53 Ordinary
 06:57:22 - 18-Jul-25
Sell* 299 $29.48 Ordinary
 06:56:09 - 18-Jul-25
Sell* 1 $29.50 Ordinary
 06:56:09 - 18-Jul-25
Buy* 20 $29.50 Ordinary
 06:55:19 - 18-Jul-25
Buy* 10 $29.50 Ordinary
 06:55:19 - 18-Jul-25
Buy* 40 $29.50 Ordinary
 06:55:19 - 18-Jul-25
Buy* 20 $29.50 Ordinary
 06:55:19 - 18-Jul-25
Buy* 50 $29.50 Ordinary
 06:55:19 - 18-Jul-25
Buy* 30 $29.50 Ordinary
 06:55:19 - 18-Jul-25
Buy* 30 $29.50 Ordinary
 06:55:19 - 18-Jul-25
Buy* 25 $29.48 Ordinary
 06:55:19 - 18-Jul-25
Sell* 130 $29.48 Ordinary
 06:55:18 - 18-Jul-25
Sell* 110 $29.48 Ordinary
 06:55:18 - 18-Jul-25
Sell* 160 $29.48 Ordinary
 06:55:18 - 18-Jul-25
Sell* 1 $29.47 Ordinary
 06:54:39 - 18-Jul-25
Sell* 10 $29.48 Ordinary
 06:54:21 - 18-Jul-25
Sell* 110 $29.48 Ordinary
 06:53:58 - 18-Jul-25
Sell* 30 $29.48 Ordinary
 06:53:58 - 18-Jul-25
Sell* 110 $29.49 Ordinary
 06:53:58 - 18-Jul-25
Sell* 140 $29.49 Ordinary
 06:53:58 - 18-Jul-25
Sell* 140 $29.49 Ordinary
 06:53:58 - 18-Jul-25
Sell* 30 $29.49 Ordinary
 06:53:58 - 18-Jul-25
Sell* 110 $29.49 Ordinary
 06:53:58 - 18-Jul-25
Sell* 140 $29.49 Ordinary
 06:53:58 - 18-Jul-25
Buy* 20 $29.47 Ordinary
 06:52:48 - 18-Jul-25
Buy* 100 $29.47 Ordinary
 06:52:48 - 18-Jul-25
Buy* 100 $29.46 Ordinary
 06:52:48 - 18-Jul-25
Buy* 20 $29.44 Ordinary
 06:52:39 - 18-Jul-25
Buy* 30 $29.44 Ordinary
 06:52:39 - 18-Jul-25
Buy* 20 $29.42 Ordinary
 06:52:35 - 18-Jul-25
Unknown* 100 $29.41 Ordinary
 06:52:11 - 18-Jul-25
Buy* 4,659 $29.40 Ordinary
 06:52:11 - 18-Jul-25
Buy* 100 $29.39 Ordinary
 06:52:11 - 18-Jul-25
Buy* 100 $29.39 Ordinary
 06:52:11 - 18-Jul-25
Buy* 100 $29.39 Ordinary
 06:52:11 - 18-Jul-25
Buy* 100 $29.39 Ordinary
 06:52:11 - 18-Jul-25
Buy* 100 $29.39 Ordinary
 06:52:11 - 18-Jul-25
Buy* 100 $29.39 Ordinary
 06:52:11 - 18-Jul-25
Buy* 35 $29.39 Ordinary
 06:52:11 - 18-Jul-25
Buy* 65 $29.39 Ordinary
 06:52:10 - 18-Jul-25
Buy* 35 $29.39 Ordinary
 06:52:10 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 15 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 30 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 20 $29.39 Ordinary
 06:52:06 - 18-Jul-25
Buy* 5 $29.39 Ordinary
 06:52:03 - 18-Jul-25
Buy* 34 $29.39 Ordinary
 06:51:50 - 18-Jul-25
Buy* 16 $29.39 Ordinary
 06:51:50 - 18-Jul-25
Sell* 50 $29.37 Ordinary
 06:51:49 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:51:33 - 18-Jul-25
Buy* 50 $29.39 Ordinary
 06:51:18 - 18-Jul-25
Buy* 106 $29.39 Ordinary
 06:51:06 - 18-Jul-25
Buy* 2 $29.39 Ordinary
 06:51:06 - 18-Jul-25
Buy* 42 $29.39 Ordinary
 06:51:06 - 18-Jul-25
Sell* 1 $29.38 Ordinary
 06:50:18 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 06:50:04 - 18-Jul-25
Buy* 30 $29.39 Ordinary
 06:49:56 - 18-Jul-25
Sell* 2 $29.38 Ordinary
 06:49:29 - 18-Jul-25
Sell* 8 $29.38 Ordinary
 06:49:29 - 18-Jul-25
Sell* 9 $29.38 Ordinary
 06:49:29 - 18-Jul-25
Sell* 1 $29.38 Ordinary
 06:49:25 - 18-Jul-25
Sell* 1 $29.38 Ordinary
 06:49:25 - 18-Jul-25
Buy* 4 $29.39 Ordinary
 06:48:26 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 06:47:10 - 18-Jul-25
Sell* 95 $29.35 Ordinary
 06:45:50 - 18-Jul-25
Sell* 2 $29.36 Ordinary
 06:45:50 - 18-Jul-25
Sell* 200 $29.37 Ordinary
 06:45:50 - 18-Jul-25
Sell* 1 $29.37 Ordinary
 06:45:32 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 06:45:20 - 18-Jul-25
Buy* 20 $29.39 Ordinary
 06:44:50 - 18-Jul-25
Sell* 5 $29.35 Ordinary
 06:44:35 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 06:44:25 - 18-Jul-25
Buy* 336 $29.40 Ordinary
 06:44:14 - 18-Jul-25
Buy* 100 $29.39 Ordinary
 06:44:14 - 18-Jul-25
Buy* 15 $29.39 Ordinary
 06:44:14 - 18-Jul-25
Buy* 99 $29.39 Ordinary
 06:44:14 - 18-Jul-25
Buy* 250 $29.38 Ordinary
 06:44:14 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 06:43:46 - 18-Jul-25
Buy* 3 $29.37 Ordinary
 06:43:28 - 18-Jul-25
Buy* 8 $29.37 Ordinary
 06:43:28 - 18-Jul-25
Buy* 6 $29.35 Ordinary
 06:43:14 - 18-Jul-25
Buy* 17 $29.37 Ordinary
 06:42:58 - 18-Jul-25
Sell* 5 $29.33 Ordinary
 06:41:36 - 18-Jul-25
Sell* 1 $29.33 Ordinary
 06:41:36 - 18-Jul-25
Sell* 50 $29.35 Ordinary
 06:41:36 - 18-Jul-25
Sell* 5 $29.35 Ordinary
 06:41:36 - 18-Jul-25
Sell* 10 $29.35 Ordinary
 06:41:36 - 18-Jul-25
Sell* 1 $29.35 Ordinary
 06:41:36 - 18-Jul-25
Sell* 2 $29.35 Ordinary
 06:41:36 - 18-Jul-25
Buy* 4 $29.43 Ordinary
 06:40:59 - 18-Jul-25
Sell* 7 $29.36 Ordinary
 06:39:59 - 18-Jul-25
Sell* 5 $29.40 Ordinary
 06:39:35 - 18-Jul-25
Sell* 40 $29.40 Ordinary
 06:39:35 - 18-Jul-25
Sell* 11 $29.40 Ordinary
 06:39:15 - 18-Jul-25
Sell* 7 $29.40 Ordinary
 06:38:54 - 18-Jul-25
Buy* 33 $29.39 Ordinary
 06:38:54 - 18-Jul-25
Buy* 23 $29.39 Ordinary
 06:38:48 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:38:45 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 06:38:45 - 18-Jul-25
Buy* 19 $29.39 Ordinary
 06:38:45 - 18-Jul-25
Buy* 10 $29.39 Ordinary
 06:38:35 - 18-Jul-25
Buy* 29 $29.38 Ordinary
 06:38:33 - 18-Jul-25
Buy* 29 $29.38 Ordinary
 06:38:33 - 18-Jul-25
Sell* 56 $29.40 Ordinary
 06:38:28 - 18-Jul-25
Sell* 5 $29.40 Ordinary
 06:38:28 - 18-Jul-25
Sell* 1 $29.40 Ordinary
 06:38:28 - 18-Jul-25
Sell* 3 $29.40 Ordinary
 06:38:28 - 18-Jul-25
Sell* 7 $29.40 Ordinary
 06:38:28 - 18-Jul-25
Unknown* 10 $29.41 Ordinary
 06:38:25 - 18-Jul-25
Sell* 47 $29.41 Ordinary
 06:38:25 - 18-Jul-25
Unknown* 10 $29.42 Ordinary
 06:38:25 - 18-Jul-25
Sell* 68 $29.43 Ordinary
 06:37:39 - 18-Jul-25
Sell* 50 $29.44 Ordinary
 06:37:32 - 18-Jul-25
Sell* 10 $29.44 Ordinary
 06:37:32 - 18-Jul-25
Buy* 52 $29.42 Ordinary
 06:37:14 - 18-Jul-25
Sell* 10 $29.41 Ordinary
 06:37:02 - 18-Jul-25
Sell* 2 $29.41 Ordinary
 06:37:02 - 18-Jul-25
Sell* 1 $29.41 Ordinary
 06:37:02 - 18-Jul-25
Sell* 5 $29.41 Ordinary
 06:37:02 - 18-Jul-25
Buy* 100 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 100 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 10 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 40 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 1 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 100 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 20 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 3 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 1 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 19 $29.42 Ordinary
 06:37:02 - 18-Jul-25
Sell* 30 $29.42 Ordinary
 06:36:59 - 18-Jul-25
Buy* 2 $29.45 Ordinary
 06:36:53 - 18-Jul-25
Buy* 30 $29.45 Ordinary
 06:36:21 - 18-Jul-25
Buy* 3 $29.45 Ordinary
 06:36:06 - 18-Jul-25
Buy* 50 $29.45 Ordinary
 06:36:05 - 18-Jul-25
Buy* 1 $29.45 Ordinary
 06:36:04 - 18-Jul-25
Buy* 20 $29.46 Ordinary
 06:35:26 - 18-Jul-25
Buy* 2 $29.46 Ordinary
 06:34:06 - 18-Jul-25
Buy* 1 $29.46 Ordinary
 06:33:35 - 18-Jul-25
Buy* 1 $29.46 Ordinary
 06:33:30 - 18-Jul-25
Sell* 1 $29.42 Ordinary
 06:33:22 - 18-Jul-25
Buy* 5 $29.46 Ordinary
 06:33:16 - 18-Jul-25
Buy* 10 $29.46 Ordinary
 06:33:14 - 18-Jul-25
Buy* 20 $29.46 Ordinary
 06:32:26 - 18-Jul-25
Buy* 19 $29.46 Ordinary
 06:32:24 - 18-Jul-25
Buy* 10 $29.46 Ordinary
 06:32:14 - 18-Jul-25
Buy* 10 $29.47 Ordinary
 06:31:07 - 18-Jul-25
Sell* 21 $29.43 Ordinary
 06:31:01 - 18-Jul-25
Sell* 3 $29.43 Ordinary
 06:31:01 - 18-Jul-25
Sell* 2 $29.44 Ordinary
 06:31:01 - 18-Jul-25
Buy* 77 $29.48 Ordinary
 06:31:01 - 18-Jul-25
Buy* 88 $29.47 Ordinary
 06:31:01 - 18-Jul-25
Unknown* 12 $29.47 Ordinary
 06:30:58 - 18-Jul-25
Sell* 62 $29.47 Ordinary
 06:30:20 - 18-Jul-25
Buy* 1 $29.47 Ordinary
 06:30:20 - 18-Jul-25
Sell* 19 $29.47 Ordinary
 06:29:51 - 18-Jul-25
Buy* 1 $29.47 Ordinary
 06:29:51 - 18-Jul-25
Buy* 100 $29.48 Ordinary
 06:27:59 - 18-Jul-25
Buy* 100 $29.48 Ordinary
 06:27:47 - 18-Jul-25
Buy* 20 $29.48 Ordinary
 06:27:29 - 18-Jul-25
Buy* 5 $29.48 Ordinary
 06:27:23 - 18-Jul-25
Sell* 10 $29.47 Ordinary
 06:27:11 - 18-Jul-25
Buy* 6 $29.48 Ordinary
 06:26:52 - 18-Jul-25
Buy* 20 $29.48 Ordinary
 06:26:52 - 18-Jul-25
Sell* 10 $29.47 Ordinary
 06:26:51 - 18-Jul-25
Sell* 1 $29.50 Ordinary
 06:26:45 - 18-Jul-25
Sell* 3 $29.50 Ordinary
 06:26:41 - 18-Jul-25
Buy* 19 $29.50 Ordinary
 06:26:37 - 18-Jul-25
Buy* 10 $29.50 Ordinary
 06:26:37 - 18-Jul-25
Buy* 50 $29.50 Ordinary
 06:26:37 - 18-Jul-25
Buy* 20 $29.50 Ordinary
 06:26:37 - 18-Jul-25
Buy* 1 $29.50 Ordinary
 06:26:31 - 18-Jul-25
Buy* 40 $29.49 Ordinary
 06:26:24 - 18-Jul-25
Buy* 20 $29.49 Ordinary
 06:26:24 - 18-Jul-25
Buy* 10 $29.49 Ordinary
 06:26:24 - 18-Jul-25
Buy* 20 $29.49 Ordinary
 06:26:24 - 18-Jul-25
Buy* 10 $29.49 Ordinary
 06:26:10 - 18-Jul-25
Buy* 7 $29.45 Ordinary
 06:25:54 - 18-Jul-25
Sell* 30 $29.45 Ordinary
 06:25:54 - 18-Jul-25
Sell* 10 $29.48 Ordinary
 06:25:34 - 18-Jul-25
Sell* 42 $29.50 Ordinary
 06:25:10 - 18-Jul-25
Sell* 34 $29.54 Ordinary
 06:24:40 - 18-Jul-25
Sell* 12 $29.50 Ordinary
 06:24:38 - 18-Jul-25
Sell* 5 $29.50 Ordinary
 06:24:38 - 18-Jul-25
Sell* 5 $29.50 Ordinary
 06:24:38 - 18-Jul-25
Sell* 30 $29.50 Ordinary
 06:24:38 - 18-Jul-25
Sell* 6 $29.50 Ordinary
 06:24:38 - 18-Jul-25
Sell* 3 $29.50 Ordinary
 06:24:38 - 18-Jul-25
Sell* 50 $29.50 Ordinary
 06:24:38 - 18-Jul-25
Sell* 12 $29.50 Ordinary
 06:24:38 - 18-Jul-25
Sell* 9 $29.54 Ordinary
 06:24:37 - 18-Jul-25
Sell* 4 $29.53 Ordinary
 06:24:37 - 18-Jul-25
Sell* 1 $29.57 Ordinary
 06:24:34 - 18-Jul-25
Sell* 10 $29.54 Ordinary
 06:23:37 - 18-Jul-25
Sell* 6 $29.54 Ordinary
 06:23:37 - 18-Jul-25
Sell* 55 $29.54 Ordinary
 06:23:37 - 18-Jul-25
Sell* 1 $29.60 Ordinary
 06:23:37 - 18-Jul-25
Sell* 7 $29.55 Ordinary
 06:23:34 - 18-Jul-25
Sell* 10 $29.55 Ordinary
 06:23:34 - 18-Jul-25
Sell* 52 $29.56 Ordinary
 06:23:02 - 18-Jul-25
Sell* 198 $29.56 Ordinary
 06:23:02 - 18-Jul-25
Sell* 61 $29.57 Ordinary
 06:22:47 - 18-Jul-25
Sell* 39 $29.57 Ordinary
 06:22:47 - 18-Jul-25
Sell* 29 $29.61 Ordinary
 06:22:46 - 18-Jul-25
Sell* 21 $29.61 Ordinary
 06:22:46 - 18-Jul-25
Sell* 100 $29.60 Ordinary
 06:22:46 - 18-Jul-25
Sell* 4 $29.60 Ordinary
 06:22:46 - 18-Jul-25
Sell* 375 $29.61 Ordinary
 06:22:46 - 18-Jul-25
Sell* 20 $29.61 Ordinary
 06:22:45 - 18-Jul-25
Sell* 168 $29.62 Ordinary
 06:22:25 - 18-Jul-25
Buy* 93 $29.67 Ordinary
 06:21:47 - 18-Jul-25
Sell* 1 $29.60 Ordinary
 06:21:42 - 18-Jul-25
Buy* 24 $29.66 Ordinary
 06:20:44 - 18-Jul-25
Sell* 100 $29.64 Ordinary
 06:20:44 - 18-Jul-25
Sell* 6 $29.58 Ordinary
 06:20:10 - 18-Jul-25
Sell* 6 $29.58 Ordinary
 06:20:10 - 18-Jul-25
Sell* 5 $29.60 Ordinary
 06:20:09 - 18-Jul-25
Sell* 5 $29.60 Ordinary
 06:20:09 - 18-Jul-25
Sell* 87 $29.60 Ordinary
 06:20:09 - 18-Jul-25
Sell* 13 $29.60 Ordinary
 06:19:53 - 18-Jul-25
Sell* 10 $29.60 Ordinary
 06:19:53 - 18-Jul-25
Sell* 10 $29.61 Ordinary
 06:19:53 - 18-Jul-25
Sell* 2 $29.61 Ordinary
 06:19:53 - 18-Jul-25
Sell* 5 $29.61 Ordinary
 06:19:53 - 18-Jul-25
Sell* 500 $29.62 Ordinary
 06:19:53 - 18-Jul-25
Sell* 5 $29.62 Ordinary
 06:19:53 - 18-Jul-25
Sell* 5 $29.62 Ordinary
 06:19:53 - 18-Jul-25
Sell* 5 $29.63 Ordinary
 06:19:53 - 18-Jul-25
Sell* 7 $29.63 Ordinary
 06:19:53 - 18-Jul-25
Sell* 5 $29.64 Ordinary
 06:19:53 - 18-Jul-25
Sell* 10 $29.64 Ordinary
 06:19:53 - 18-Jul-25
Sell* 2 $29.64 Ordinary
 06:19:53 - 18-Jul-25
Sell* 50 $29.64 Ordinary
 06:19:53 - 18-Jul-25
Buy* 57 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Buy* 80 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Buy* 100 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Buy* 100 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Buy* 36 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Buy* 19 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Buy* 100 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 182 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Buy* 5 $29.66 Ordinary
 06:19:42 - 18-Jul-25
Buy* 5 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 30 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 10 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 1 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 5 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 80 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 25 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 2 $29.65 Ordinary
 06:19:42 - 18-Jul-25
Sell* 87 $29.66 Ordinary
 06:19:41 - 18-Jul-25
Sell* 250 $29.66 Ordinary
 06:19:41 - 18-Jul-25
Sell* 6 $29.66 Ordinary
 06:19:41 - 18-Jul-25
Sell* 17 $29.66 Ordinary
 06:19:41 - 18-Jul-25
Sell* 5 $29.67 Ordinary
 06:19:41 - 18-Jul-25
Sell* 250 $29.68 Ordinary
 06:19:41 - 18-Jul-25
Sell* 10 $29.70 Ordinary
 06:19:41 - 18-Jul-25
Sell* 7 $29.70 Ordinary
 06:19:41 - 18-Jul-25
Sell* 17 $29.70 Ordinary
 06:19:41 - 18-Jul-25
Sell* 25 $29.71 Ordinary
 06:19:41 - 18-Jul-25
Sell* 23 $29.70 Ordinary
 06:19:39 - 18-Jul-25
Sell* 1 $29.71 Ordinary
 06:19:39 - 18-Jul-25
Sell* 1 $29.71 Ordinary
 06:19:39 - 18-Jul-25
Sell* 40 $29.72 Ordinary
 06:19:39 - 18-Jul-25
Sell* 5 $29.74 Ordinary
 06:19:34 - 18-Jul-25
Sell* 8 $29.75 Ordinary
 06:19:21 - 18-Jul-25
Sell* 2 $29.75 Ordinary
 06:19:21 - 18-Jul-25
Sell* 18 $29.75 Ordinary
 06:19:21 - 18-Jul-25
Sell* 10 $29.75 Ordinary
 06:19:21 - 18-Jul-25
Sell* 10 $29.75 Ordinary
 06:19:21 - 18-Jul-25
Sell* 1 $29.75 Ordinary
 06:19:21 - 18-Jul-25
Buy* 10 $29.77 Ordinary
 06:18:58 - 18-Jul-25
Sell* 5 $29.77 Ordinary
 06:18:46 - 18-Jul-25
Sell* 2 $29.77 Ordinary
 06:18:46 - 18-Jul-25
Sell* 1 $29.75 Ordinary
 06:16:12 - 18-Jul-25
Buy* 1 $29.79 Ordinary
 06:15:39 - 18-Jul-25
Sell* 1 $29.78 Ordinary
 06:15:31 - 18-Jul-25
Buy* 1 $29.77 Ordinary
 06:15:30 - 18-Jul-25
Sell* 3 $29.77 Ordinary
 06:14:32 - 18-Jul-25
Sell* 1 $29.77 Ordinary
 06:14:04 - 18-Jul-25
Buy* 1 $29.77 Ordinary
 06:13:52 - 18-Jul-25
Sell* 100 $29.72 Ordinary
 06:13:38 - 18-Jul-25
Sell* 5 $29.75 Ordinary
 06:12:45 - 18-Jul-25
Buy* 5 $29.78 Ordinary
 06:12:42 - 18-Jul-25
Buy* 5 $29.77 Ordinary
 06:12:42 - 18-Jul-25
Sell* 5 $29.77 Ordinary
 06:12:02 - 18-Jul-25
Sell* 10 $29.74 Ordinary
 06:11:42 - 18-Jul-25
Buy* 4 $29.80 Ordinary
 06:10:24 - 18-Jul-25
Sell* 100 $29.77 Ordinary
 06:10:14 - 18-Jul-25
Buy* 33 $29.80 Ordinary
 06:09:43 - 18-Jul-25
Buy* 1 $29.80 Ordinary
 06:09:37 - 18-Jul-25
Sell* 20 $29.78 Ordinary
 06:09:30 - 18-Jul-25
Buy* 23 $29.78 Ordinary
 06:09:12 - 18-Jul-25
Buy* 1 $29.80 Ordinary
 06:09:05 - 18-Jul-25
Sell* 10 $29.78 Ordinary
 06:08:42 - 18-Jul-25
Sell* 1 $29.79 Ordinary
 06:08:42 - 18-Jul-25
Sell* 1 $29.79 Ordinary
 06:07:37 - 18-Jul-25
Buy* 7 $29.78 Ordinary
 06:07:31 - 18-Jul-25
Buy* 16 $29.79 Ordinary
 06:07:31 - 18-Jul-25
Sell* 3 $29.72 Ordinary
 06:07:19 - 18-Jul-25
Sell* 1 $29.73 Ordinary
 06:07:19 - 18-Jul-25
Sell* 49 $29.73 Ordinary
 06:07:19 - 18-Jul-25
Sell* 27 $29.77 Ordinary
 06:07:17 - 18-Jul-25
Sell* 6 $29.73 Ordinary
 06:07:01 - 18-Jul-25
Sell* 3 $29.73 Ordinary
 06:07:01 - 18-Jul-25
Buy* 12 $29.80 Ordinary
 06:06:31 - 18-Jul-25
Buy* 4 $29.78 Ordinary
 06:05:59 - 18-Jul-25
Buy* 3 $29.78 Ordinary
 06:05:56 - 18-Jul-25
Sell* 10 $29.73 Ordinary
 06:05:49 - 18-Jul-25
Sell* 10 $29.73 Ordinary
 06:05:49 - 18-Jul-25
Buy* 12 $29.78 Ordinary
 06:05:12 - 18-Jul-25
Sell* 68 $29.76 Ordinary
 06:04:51 - 18-Jul-25
Sell* 1 $29.73 Ordinary
 06:04:41 - 18-Jul-25
Sell* 25 $29.75 Ordinary
 06:04:40 - 18-Jul-25
Sell* 10 $29.72 Ordinary
 06:04:19 - 18-Jul-25
Sell* 100 $29.72 Ordinary
 06:04:19 - 18-Jul-25
Sell* 1 $29.72 Ordinary
 06:03:26 - 18-Jul-25
Sell* 100 $29.70 Ordinary
 06:03:19 - 18-Jul-25
Sell* 72 $29.70 Ordinary
 06:03:19 - 18-Jul-25
Sell* 19 $29.70 Ordinary
 06:03:19 - 18-Jul-25
Sell* 30 $29.70 Ordinary
 06:03:19 - 18-Jul-25
Sell* 100 $29.72 Ordinary
 06:03:19 - 18-Jul-25
Buy* 10 $29.75 Ordinary
 06:03:19 - 18-Jul-25
Sell* 100 $29.72 Ordinary
 06:03:19 - 18-Jul-25
Sell* 100 $29.77 Ordinary
 06:03:19 - 18-Jul-25
Sell* 177 $29.80 Ordinary
 06:02:19 - 18-Jul-25
Sell* 5 $29.81 Ordinary
 06:02:10 - 18-Jul-25
Sell* 70 $29.80 Ordinary
 06:01:58 - 18-Jul-25
Sell* 20 $29.81 Ordinary
 06:01:52 - 18-Jul-25
Buy* 25 $29.84 Ordinary
 06:00:33 - 18-Jul-25
Sell* 2 $29.81 Ordinary
 06:00:17 - 18-Jul-25
Buy* 59 $29.84 Ordinary
 06:00:12 - 18-Jul-25
Buy* 2 $29.82 Ordinary
 06:00:12 - 18-Jul-25
Buy* 1 $29.81 Ordinary
 05:59:52 - 18-Jul-25
Buy* 7 $29.81 Ordinary
 05:59:23 - 18-Jul-25
Buy* 20 $29.81 Ordinary
 05:59:23 - 18-Jul-25
Buy* 3 $29.81 Ordinary
 05:59:20 - 18-Jul-25
Buy* 43 $29.81 Ordinary
 05:59:00 - 18-Jul-25
Sell* 30 $29.80 Ordinary
 05:58:33 - 18-Jul-25
Sell* 120 $29.80 Ordinary
 05:58:33 - 18-Jul-25
Sell* 2 $29.74 Ordinary
 05:58:23 - 18-Jul-25
Buy* 9 $29.81 Ordinary
 05:58:06 - 18-Jul-25
Buy* 1 $29.80 Ordinary
 05:58:06 - 18-Jul-25
Sell* 20 $29.79 Ordinary
 05:58:00 - 18-Jul-25
Buy* 2 $29.80 Ordinary
 05:57:50 - 18-Jul-25
Sell* 36 $29.76 Ordinary
 05:57:24 - 18-Jul-25
Sell* 1 $29.79 Ordinary
 05:57:22 - 18-Jul-25
Sell* 23 $29.79 Ordinary
 05:56:56 - 18-Jul-25
Sell* 12 $29.79 Ordinary
 05:56:43 - 18-Jul-25
Sell* 3 $29.80 Ordinary
 05:56:15 - 18-Jul-25
Sell* 1 $29.80 Ordinary
 05:56:07 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 05:56:04 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 05:55:44 - 18-Jul-25
Buy* 10 $29.79 Ordinary
 05:55:23 - 18-Jul-25
Buy* 10 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 10 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 10 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 10 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 10 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 10 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 20 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 10 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 10 $29.78 Ordinary
 05:55:23 - 18-Jul-25
Buy* 13 $29.78 Ordinary
 05:53:43 - 18-Jul-25
Sell* 2 $29.77 Ordinary
 05:53:19 - 18-Jul-25
Sell* 10 $29.77 Ordinary
 05:52:22 - 18-Jul-25
Sell* 2 $29.77 Ordinary
 05:52:17 - 18-Jul-25
Sell* 100 $29.77 Ordinary
 05:52:13 - 18-Jul-25
Sell* 5 $29.77 Ordinary
 05:51:53 - 18-Jul-25
Sell* 1 $29.70 Ordinary
 05:51:09 - 18-Jul-25
Buy* 13 $29.73 Ordinary
 05:50:43 - 18-Jul-25
Buy* 1 $29.75 Ordinary
 05:50:36 - 18-Jul-25
Sell* 1 $29.69 Ordinary
 05:49:35 - 18-Jul-25
Sell* 43 $29.70 Ordinary
 05:49:34 - 18-Jul-25
Sell* 1 $29.70 Ordinary
 05:49:34 - 18-Jul-25
Sell* 7 $29.70 Ordinary
 05:49:34 - 18-Jul-25
Sell* 30 $29.70 Ordinary
 05:49:34 - 18-Jul-25
Sell* 20 $29.70 Ordinary
 05:49:34 - 18-Jul-25
Sell* 43 $29.71 Ordinary
 05:49:34 - 18-Jul-25
Sell* 8 $29.72 Ordinary
 05:49:32 - 18-Jul-25
Sell* 1 $29.75 Ordinary
 05:49:30 - 18-Jul-25
Sell* 50 $29.77 Ordinary
 05:49:29 - 18-Jul-25
Sell* 2 $29.77 Ordinary
 05:49:26 - 18-Jul-25
Sell* 2 $29.77 Ordinary
 05:49:26 - 18-Jul-25
Sell* 7 $29.77 Ordinary
 05:49:23 - 18-Jul-25
Sell* 25 $29.77 Ordinary
 05:49:23 - 18-Jul-25
Sell* 2 $29.77 Ordinary
 05:49:23 - 18-Jul-25
Sell* 20 $29.77 Ordinary
 05:49:23 - 18-Jul-25
Sell* 77 $29.77 Ordinary
 05:49:23 - 18-Jul-25
Sell* 23 $29.77 Ordinary
 05:48:54 - 18-Jul-25
Sell* 10 $29.77 Ordinary
 05:48:19 - 18-Jul-25
Sell* 10 $29.77 Ordinary
 05:48:19 - 18-Jul-25
Sell* 2 $29.78 Ordinary
 05:48:19 - 18-Jul-25
Sell* 22 $29.80 Ordinary
 05:48:17 - 18-Jul-25
Buy* 3 $29.80 Ordinary
 05:48:17 - 18-Jul-25
Sell* 1 $29.80 Ordinary
 05:47:50 - 18-Jul-25
Sell* 2 $29.83 Ordinary
 05:47:46 - 18-Jul-25
Buy* 10 $29.80 Ordinary
 05:47:39 - 18-Jul-25
Sell* 30 $29.80 Ordinary
 05:47:16 - 18-Jul-25
Sell* 10 $29.82 Ordinary
 05:47:00 - 18-Jul-25
Sell* 3 $29.79 Ordinary
 05:46:38 - 18-Jul-25
Sell* 58 $29.78 Ordinary
 05:45:24 - 18-Jul-25
Sell* 19 $29.78 Ordinary
 05:45:21 - 18-Jul-25
Sell* 100 $29.75 Ordinary
 05:45:17 - 18-Jul-25
Sell* 6 $29.76 Ordinary
 05:44:57 - 18-Jul-25
Sell* 20 $29.75 Ordinary
 05:44:55 - 18-Jul-25
Sell* 161 $29.74 Ordinary
 05:44:55 - 18-Jul-25
Sell* 10 $29.74 Ordinary
 05:44:55 - 18-Jul-25
Sell* 10 $29.74 Ordinary
 05:44:55 - 18-Jul-25
Sell* 10 $29.74 Ordinary
 05:44:55 - 18-Jul-25
Sell* 10 $29.74 Ordinary
 05:44:55 - 18-Jul-25
Sell* 10 $29.74 Ordinary
 05:44:55 - 18-Jul-25
Sell* 14 $29.74 Ordinary
 05:44:55 - 18-Jul-25
Sell* 25 $29.74 Ordinary
 05:44:55 - 18-Jul-25
Sell* 20 $29.75 Ordinary
 05:44:25 - 18-Jul-25
Buy* 28 $29.81 Ordinary
 05:43:41 - 18-Jul-25
Sell* 70 $29.77 Ordinary
 05:43:20 - 18-Jul-25
Sell* 30 $29.77 Ordinary
 05:43:20 - 18-Jul-25
Sell* 100 $29.77 Ordinary
 05:43:10 - 18-Jul-25
Sell* 38 $29.78 Ordinary
 05:43:05 - 18-Jul-25
Sell* 3 $29.80 Ordinary
 05:43:05 - 18-Jul-25
Sell* 6 $29.80 Ordinary
 05:43:05 - 18-Jul-25
Sell* 12 $29.80 Ordinary
 05:43:05 - 18-Jul-25
Sell* 5 $29.80 Ordinary
 05:43:05 - 18-Jul-25
Sell* 3 $29.80 Ordinary
 05:43:05 - 18-Jul-25
Sell* 60 $29.80 Ordinary
 05:43:05 - 18-Jul-25
Buy* 19 $29.82 Ordinary
 05:42:49 - 18-Jul-25
Sell* 60 $29.83 Ordinary
 05:42:40 - 18-Jul-25
Sell* 50 $29.83 Ordinary
 05:42:31 - 18-Jul-25
Sell* 10 $29.83 Ordinary
 05:42:27 - 18-Jul-25
Buy* 100 $29.83 Ordinary
 05:41:19 - 18-Jul-25
Buy* 12 $29.83 Ordinary
 05:41:15 - 18-Jul-25
Buy* 1 $29.82 Ordinary
 05:41:15 - 18-Jul-25
Buy* 100 $29.82 Ordinary
 05:41:12 - 18-Jul-25
Sell* 9 $29.80 Ordinary
 05:41:02 - 18-Jul-25
Buy* 1 $29.82 Ordinary
 05:41:01 - 18-Jul-25
Sell* 1 $29.80 Ordinary
 05:40:53 - 18-Jul-25
Sell* 1 $29.80 Ordinary
 05:40:38 - 18-Jul-25
Buy* 29 $29.81 Ordinary
 05:40:14 - 18-Jul-25
Buy* 1 $29.81 Ordinary
 05:40:14 - 18-Jul-25
Sell* 96 $29.78 Ordinary
 05:40:12 - 18-Jul-25
Sell* 4 $29.78 Ordinary
 05:40:12 - 18-Jul-25
Sell* 2 $29.80 Ordinary
 05:40:09 - 18-Jul-25
Sell* 30 $29.80 Ordinary
 05:40:09 - 18-Jul-25
Sell* 13 $29.81 Ordinary
 05:40:01 - 18-Jul-25
Sell* 12 $29.81 Ordinary
 05:39:56 - 18-Jul-25
Sell* 50 $29.82 Ordinary
 05:39:49 - 18-Jul-25
Sell* 1 $29.81 Ordinary
 05:39:48 - 18-Jul-25
Sell* 1 $29.82 Ordinary
 05:39:48 - 18-Jul-25
Buy* 1 $29.85 Ordinary
 05:39:36 - 18-Jul-25
Buy* 1 $29.85 Ordinary
 05:39:25 - 18-Jul-25
Buy* 4 $29.84 Ordinary
 05:38:48 - 18-Jul-25
Buy* 1 $29.82 Ordinary
 05:38:48 - 18-Jul-25
Buy* 40 $29.84 Ordinary
 05:38:25 - 18-Jul-25
Buy* 100 $29.84 Ordinary
 05:38:16 - 18-Jul-25
Buy* 2 $29.83 Ordinary
 05:38:12 - 18-Jul-25
Sell* 10 $29.82 Ordinary
 05:38:12 - 18-Jul-25
Buy* 1 $29.84 Ordinary
 05:38:00 - 18-Jul-25
Unknown* 6 $29.85 Ordinary
 05:37:38 - 18-Jul-25
Sell* 70 $29.80 Ordinary
 05:37:08 - 18-Jul-25
Sell* 30 $29.81 Ordinary
 05:37:08 - 18-Jul-25
Sell* 90 $29.83 Ordinary
 05:36:13 - 18-Jul-25
Sell* 10 $29.81 Ordinary
 05:35:42 - 18-Jul-25
Sell* 30 $29.76 Ordinary
 05:35:14 - 18-Jul-25
Sell* 50 $29.78 Ordinary
 05:35:11 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 05:35:05 - 18-Jul-25
Sell* 6 $29.81 Ordinary
 05:35:04 - 18-Jul-25
Sell* 100 $29.81 Ordinary
 05:35:03 - 18-Jul-25
Sell* 94 $29.81 Ordinary
 05:35:02 - 18-Jul-25
Sell* 100 $29.82 Ordinary
 05:35:02 - 18-Jul-25
Sell* 2 $29.83 Ordinary
 05:35:02 - 18-Jul-25
Sell* 4 $29.83 Ordinary
 05:35:02 - 18-Jul-25
Sell* 20 $29.86 Ordinary
 05:35:01 - 18-Jul-25
Sell* 7 $29.84 Ordinary
 05:35:00 - 18-Jul-25
Sell* 2 $29.85 Ordinary
 05:35:00 - 18-Jul-25
Sell* 24 $29.85 Ordinary
 05:35:00 - 18-Jul-25
Sell* 100 $29.85 Ordinary
 05:35:00 - 18-Jul-25
Sell* 197 $29.85 Ordinary
 05:34:59 - 18-Jul-25
Sell* 3 $29.85 Ordinary
 05:34:59 - 18-Jul-25
Sell* 47 $29.85 Ordinary
 05:34:58 - 18-Jul-25
Sell* 100 $29.86 Ordinary
 05:34:58 - 18-Jul-25
Sell* 10 $29.86 Ordinary
 05:34:58 - 18-Jul-25
Sell* 1 $29.88 Ordinary
 05:34:58 - 18-Jul-25
Sell* 42 $29.88 Ordinary
 05:34:58 - 18-Jul-25
Sell* 1 $29.89 Ordinary
 05:34:57 - 18-Jul-25
Sell* 200 $29.88 Ordinary
 05:34:57 - 18-Jul-25
Sell* 86 $29.89 Ordinary
 05:34:56 - 18-Jul-25
Sell* 2 $29.89 Ordinary
 05:34:56 - 18-Jul-25
Sell* 2 $29.89 Ordinary
 05:34:56 - 18-Jul-25
Sell* 100 $29.90 Ordinary
 05:34:56 - 18-Jul-25
Sell* 4 $29.90 Ordinary
 05:34:56 - 18-Jul-25
Sell* 1 $29.90 Ordinary
 05:34:56 - 18-Jul-25
Sell* 5 $29.90 Ordinary
 05:34:56 - 18-Jul-25
Buy* 10 $29.93 Ordinary
 05:34:38 - 18-Jul-25
Sell* 1 $29.91 Ordinary
 05:34:35 - 18-Jul-25
Sell* 33 $29.88 Ordinary
 05:32:52 - 18-Jul-25
Sell* 40 $29.88 Ordinary
 05:32:52 - 18-Jul-25
Sell* 100 $29.89 Ordinary
 05:32:52 - 18-Jul-25
Sell* 10 $29.90 Ordinary
 05:32:52 - 18-Jul-25
Sell* 3 $29.90 Ordinary
 05:32:52 - 18-Jul-25
Sell* 14 $29.90 Ordinary
 05:32:52 - 18-Jul-25
Sell* 181 $29.89 Ordinary
 05:32:04 - 18-Jul-25
Sell* 100 $29.89 Ordinary
 05:32:04 - 18-Jul-25
Sell* 19 $29.89 Ordinary
 05:32:04 - 18-Jul-25
Sell* 20 $29.90 Ordinary
 05:32:00 - 18-Jul-25
Sell* 5 $29.90 Ordinary
 05:32:00 - 18-Jul-25
Buy* 5 $29.92 Ordinary
 05:31:45 - 18-Jul-25
Sell* 10 $29.91 Ordinary
 05:31:37 - 18-Jul-25
Buy* 1 $29.95 Ordinary
 05:31:29 - 18-Jul-25
Buy* 19 $29.93 Ordinary
 05:31:20 - 18-Jul-25
Sell* 2 $29.92 Ordinary
 05:31:09 - 18-Jul-25
Sell* 9 $29.91 Ordinary
 05:30:51 - 18-Jul-25
Buy* 1 $29.93 Ordinary
 05:30:46 - 18-Jul-25
Buy* 166 $29.92 Ordinary
 05:30:42 - 18-Jul-25
Buy* 50 $29.91 Ordinary
 05:30:37 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 05:30:18 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 05:30:18 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 05:30:18 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 05:30:18 - 18-Jul-25
Buy* 200 $29.91 Ordinary
 05:30:18 - 18-Jul-25
Sell* 8 $29.88 Ordinary
 05:30:07 - 18-Jul-25
Sell* 10 $29.87 Ordinary
 05:30:07 - 18-Jul-25
Sell* 1 $29.88 Ordinary
 05:30:06 - 18-Jul-25
Buy* 4 $29.88 Ordinary
 05:29:47 - 18-Jul-25
Buy* 9 $29.91 Ordinary
 05:29:45 - 18-Jul-25
Sell* 4 $29.88 Ordinary
 05:29:44 - 18-Jul-25
Buy* 5 $29.91 Ordinary
 05:29:06 - 18-Jul-25
Sell* 1 $29.88 Ordinary
 05:29:00 - 18-Jul-25
Sell* 8 $29.88 Ordinary
 05:29:00 - 18-Jul-25
Sell* 1 $29.88 Ordinary
 05:28:40 - 18-Jul-25
Buy* 1 $29.91 Ordinary
 05:28:31 - 18-Jul-25
Unknown* 1 $29.90 Ordinary
 05:28:16 - 18-Jul-25
Sell* 6 $29.88 Ordinary
 05:28:07 - 18-Jul-25
Sell* 30 $29.88 Ordinary
 05:28:07 - 18-Jul-25
Sell* 2 $29.88 Ordinary
 05:27:59 - 18-Jul-25
Sell* 31 $29.88 Ordinary
 05:27:56 - 18-Jul-25
Sell* 150 $29.88 Ordinary
 05:27:56 - 18-Jul-25
Sell* 2 $29.88 Ordinary
 05:27:56 - 18-Jul-25
Sell* 40 $29.88 Ordinary
 05:27:56 - 18-Jul-25
Sell* 9 $29.88 Ordinary
 05:27:56 - 18-Jul-25
Sell* 1 $29.88 Ordinary
 05:27:56 - 18-Jul-25
Sell* 18 $29.88 Ordinary
 05:27:56 - 18-Jul-25
Sell* 4 $29.89 Ordinary
 05:27:56 - 18-Jul-25
Sell* 22 $29.89 Ordinary
 05:27:56 - 18-Jul-25
Buy* 25 $29.92 Ordinary
 05:27:33 - 18-Jul-25
Buy* 38 $29.91 Ordinary
 05:27:30 - 18-Jul-25
Sell* 25 $29.90 Ordinary
 05:27:08 - 18-Jul-25
Buy* 4 $29.90 Ordinary
 05:27:08 - 18-Jul-25
Buy* 2 $29.90 Ordinary
 05:26:56 - 18-Jul-25
Unknown* 50 $29.89 Ordinary
 05:26:50 - 18-Jul-25
Unknown* 7 $29.89 Ordinary
 05:26:41 - 18-Jul-25
Buy* 5 $29.90 Ordinary
 05:26:38 - 18-Jul-25
Unknown* 20 $29.89 Ordinary
 05:26:35 - 18-Jul-25
Sell* 50 $29.88 Ordinary
 05:26:34 - 18-Jul-25
Sell* 100 $29.88 Ordinary
 05:26:34 - 18-Jul-25
Sell* 32 $29.88 Ordinary
 05:26:34 - 18-Jul-25
Sell* 100 $29.89 Ordinary
 05:26:34 - 18-Jul-25
Sell* 10 $29.90 Ordinary
 05:26:34 - 18-Jul-25
Sell* 1 $29.91 Ordinary
 05:26:34 - 18-Jul-25
Buy* 1 $29.92 Ordinary
 05:26:23 - 18-Jul-25
Sell* 35 $29.88 Ordinary
 05:25:32 - 18-Jul-25
Sell* 2 $29.88 Ordinary
 05:25:28 - 18-Jul-25
Sell* 10 $29.88 Ordinary
 05:25:16 - 18-Jul-25
Sell* 1 $29.88 Ordinary
 05:25:07 - 18-Jul-25
Sell* 20 $29.88 Ordinary
 05:24:32 - 18-Jul-25
Sell* 1 $29.89 Ordinary
 05:24:20 - 18-Jul-25
Sell* 10 $29.88 Ordinary
 05:24:08 - 18-Jul-25
Sell* 2 $29.88 Ordinary
 05:23:58 - 18-Jul-25
Sell* 30 $29.88 Ordinary
 05:23:57 - 18-Jul-25
Sell* 13 $29.89 Ordinary
 05:23:37 - 18-Jul-25
Sell* 53 $29.88 Ordinary
 05:23:09 - 18-Jul-25
Sell* 1 $29.88 Ordinary
 05:23:08 - 18-Jul-25
Sell* 9 $29.85 Ordinary
 05:23:02 - 18-Jul-25
Sell* 10 $29.85 Ordinary
 05:23:02 - 18-Jul-25
Sell* 300 $29.85 Ordinary
 05:23:02 - 18-Jul-25
Sell* 20 $29.85 Ordinary
 05:23:00 - 18-Jul-25
Sell* 137 $29.85 Ordinary
 05:23:00 - 18-Jul-25
Sell* 13 $29.85 Ordinary
 05:23:00 - 18-Jul-25
Sell* 250 $29.86 Ordinary
 05:23:00 - 18-Jul-25
Sell* 2 $29.88 Ordinary
 05:22:52 - 18-Jul-25
Buy* 50 $29.88 Ordinary
 05:22:30 - 18-Jul-25
Buy* 100 $29.88 Ordinary
 05:22:30 - 18-Jul-25
Sell* 100 $29.87 Ordinary
 05:22:30 - 18-Jul-25
Buy* 40 $29.85 Ordinary
 05:22:30 - 18-Jul-25
Buy* 36 $29.84 Ordinary
 05:22:30 - 18-Jul-25
Sell* 1 $29.84 Ordinary
 05:22:24 - 18-Jul-25
Sell* 2 $29.84 Ordinary
 05:22:22 - 18-Jul-25
Buy* 4 $29.84 Ordinary
 05:22:08 - 18-Jul-25
Buy* 3 $29.86 Ordinary
 05:21:19 - 18-Jul-25
Sell* 1 $29.85 Ordinary
 05:21:15 - 18-Jul-25
Sell* 1 $29.81 Ordinary
 05:21:10 - 18-Jul-25
Sell* 1 $29.81 Ordinary
 05:21:10 - 18-Jul-25
Sell* 20 $29.85 Ordinary
 05:21:09 - 18-Jul-25
Sell* 2 $29.85 Ordinary
 05:20:47 - 18-Jul-25
Sell* 1 $29.84 Ordinary
 05:20:25 - 18-Jul-25
Sell* 1 $29.81 Ordinary
 05:20:24 - 18-Jul-25
Sell* 5 $29.81 Ordinary
 05:20:24 - 18-Jul-25
Sell* 5 $29.84 Ordinary
 05:20:24 - 18-Jul-25
Sell* 20 $29.84 Ordinary
 05:20:24 - 18-Jul-25
Sell* 1 $29.85 Ordinary
 05:20:07 - 18-Jul-25
Sell* 10 $29.85 Ordinary
 05:20:07 - 18-Jul-25
Buy* 11 $29.85 Ordinary
 05:20:07 - 18-Jul-25
Buy* 64 $29.84 Ordinary
 05:20:07 - 18-Jul-25
Buy* 30 $29.84 Ordinary
 05:20:07 - 18-Jul-25
Buy* 10 $29.84 Ordinary
 05:20:07 - 18-Jul-25
Buy* 2 $29.82 Ordinary
 05:19:41 - 18-Jul-25
Buy* 3 $29.82 Ordinary
 05:19:41 - 18-Jul-25
Buy* 10 $29.81 Ordinary
 05:19:22 - 18-Jul-25
Buy* 1 $29.80 Ordinary
 05:19:22 - 18-Jul-25
Sell* 24 $29.79 Ordinary
 05:19:17 - 18-Jul-25
Buy* 4 $29.81 Ordinary
 05:18:55 - 18-Jul-25
Buy* 1 $29.81 Ordinary
 05:18:55 - 18-Jul-25
Buy* 4 $29.78 Ordinary
 05:18:47 - 18-Jul-25
Buy* 10 $29.79 Ordinary
 05:18:22 - 18-Jul-25
Buy* 20 $29.78 Ordinary
 05:18:05 - 18-Jul-25
Unknown* 3 $29.78 Ordinary
 05:17:34 - 18-Jul-25
Sell* 1 $29.78 Ordinary
 05:17:31 - 18-Jul-25
Sell* 1 $29.75 Ordinary
 05:17:30 - 18-Jul-25
Sell* 3 $29.80 Ordinary
 05:17:22 - 18-Jul-25
Sell* 3 $29.81 Ordinary
 05:17:17 - 18-Jul-25
Buy* 10 $29.80 Ordinary
 05:17:17 - 18-Jul-25
Sell* 73 $29.81 Ordinary
 05:17:09 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 05:17:08 - 18-Jul-25
Buy* 10 $29.81 Ordinary
 05:17:05 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 05:16:54 - 18-Jul-25
Buy* 10 $29.79 Ordinary
 05:16:53 - 18-Jul-25
Buy* 5 $29.79 Ordinary
 05:16:53 - 18-Jul-25
Buy* 20 $29.79 Ordinary
 05:16:53 - 18-Jul-25
Sell* 7 $29.77 Ordinary
 05:16:51 - 18-Jul-25
Buy* 10 $29.81 Ordinary
 05:16:42 - 18-Jul-25
Buy* 10 $29.81 Ordinary
 05:16:42 - 18-Jul-25
Buy* 30 $29.81 Ordinary
 05:16:42 - 18-Jul-25
Buy* 10 $29.81 Ordinary
 05:16:42 - 18-Jul-25
Buy* 40 $29.81 Ordinary
 05:16:42 - 18-Jul-25
Buy* 40 $29.81 Ordinary
 05:16:42 - 18-Jul-25
Buy* 158 $29.80 Ordinary
 05:16:42 - 18-Jul-25
Buy* 42 $29.80 Ordinary
 05:16:42 - 18-Jul-25
Buy* 5 $29.80 Ordinary
 05:16:42 - 18-Jul-25
Buy* 145 $29.80 Ordinary
 05:16:42 - 18-Jul-25
Buy* 10 $29.80 Ordinary
 05:16:42 - 18-Jul-25
Buy* 1 $29.78 Ordinary
 05:16:34 - 18-Jul-25
Buy* 8 $29.78 Ordinary
 05:16:34 - 18-Jul-25
Buy* 1 $29.78 Ordinary
 05:16:33 - 18-Jul-25
Sell* 25 $29.78 Ordinary
 05:16:24 - 18-Jul-25
Sell* 1 $29.77 Ordinary
 05:16:04 - 18-Jul-25
Unknown* 50 $29.79 Ordinary
 05:15:58 - 18-Jul-25
Buy* 19 $29.79 Ordinary
 05:15:58 - 18-Jul-25
Buy* 1 $29.79 Ordinary
 05:15:58 - 18-Jul-25
Unknown* 1 $29.78 Ordinary
 05:15:47 - 18-Jul-25
Sell* 15 $29.78 Ordinary
 05:15:46 - 18-Jul-25
Sell* 5 $29.78 Ordinary
 05:15:46 - 18-Jul-25
Sell* 3 $29.79 Ordinary
 05:15:43 - 18-Jul-25
Buy* 1 $29.79 Ordinary
 05:15:28 - 18-Jul-25
Sell* 95 $29.77 Ordinary
 05:15:02 - 18-Jul-25
Sell* 300 $29.77 Ordinary
 05:15:02 - 18-Jul-25
Sell* 92 $29.77 Ordinary
 05:15:02 - 18-Jul-25
Buy* 5 $29.76 Ordinary
 05:15:02 - 18-Jul-25
Buy* 3 $29.76 Ordinary
 05:14:51 - 18-Jul-25
Sell* 1 $29.77 Ordinary
 05:14:49 - 18-Jul-25
Buy* 3 $29.78 Ordinary
 05:14:48 - 18-Jul-25
Sell* 10 $29.77 Ordinary
 05:14:36 - 18-Jul-25
Buy* 225 $29.77 Ordinary
 05:14:30 - 18-Jul-25
Buy* 13 $29.77 Ordinary
 05:14:25 - 18-Jul-25
Sell* 15 $29.68 Ordinary
 05:14:22 - 18-Jul-25
Sell* 25 $29.75 Ordinary
 05:14:22 - 18-Jul-25
Sell* 15 $29.69 Ordinary
 05:14:22 - 18-Jul-25
Sell* 5 $29.77 Ordinary
 05:14:22 - 18-Jul-25
Buy* 72 $29.77 Ordinary
 05:14:18 - 18-Jul-25
Sell* 15 $29.69 Ordinary
 05:14:18 - 18-Jul-25
Sell* 5 $29.75 Ordinary
 05:14:18 - 18-Jul-25
Buy* 1 $29.77 Ordinary
 05:14:16 - 18-Jul-25
Sell* 15 $29.68 Ordinary
 05:14:01 - 18-Jul-25
Sell* 8 $29.68 Ordinary
 05:14:01 - 18-Jul-25
Sell* 13 $29.68 Ordinary
 05:14:01 - 18-Jul-25
Sell* 36 $29.69 Ordinary
 05:14:01 - 18-Jul-25
Sell* 4 $29.72 Ordinary
 05:14:01 - 18-Jul-25
Sell* 110 $29.72 Ordinary
 05:14:01 - 18-Jul-25
Sell* 136 $29.72 Ordinary
 05:14:01 - 18-Jul-25
Buy* 23 $29.73 Ordinary
 05:13:06 - 18-Jul-25
Sell* 100 $29.67 Ordinary
 05:13:04 - 18-Jul-25
Sell* 10 $29.68 Ordinary
 05:13:04 - 18-Jul-25
Buy* 1 $29.78 Ordinary
 05:12:01 - 18-Jul-25
Sell* 5 $29.70 Ordinary
 05:12:01 - 18-Jul-25
Buy* 10 $29.74 Ordinary
 05:11:52 - 18-Jul-25
Sell* 100 $29.68 Ordinary
 05:11:51 - 18-Jul-25
Sell* 100 $29.69 Ordinary
 05:11:51 - 18-Jul-25
Sell* 1 $29.68 Ordinary
 05:11:34 - 18-Jul-25
Buy* 9 $29.70 Ordinary
 05:11:08 - 18-Jul-25
Buy* 21 $29.70 Ordinary
 05:11:08 - 18-Jul-25
Sell* 10 $29.64 Ordinary
 05:10:36 - 18-Jul-25
Buy* 13 $29.68 Ordinary
 05:10:28 - 18-Jul-25
Buy* 4 $29.61 Ordinary
 05:10:25 - 18-Jul-25
Buy* 4 $29.61 Ordinary
 05:10:04 - 18-Jul-25
Buy* 1 $29.61 Ordinary
 05:09:47 - 18-Jul-25
Sell* 5 $29.60 Ordinary
 05:08:58 - 18-Jul-25
Sell* 10 $29.60 Ordinary
 05:08:58 - 18-Jul-25
Sell* 58 $29.61 Ordinary
 05:08:53 - 18-Jul-25
Sell* 48 $29.56 Ordinary
 05:08:49 - 18-Jul-25
Sell* 17 $29.57 Ordinary
 05:08:49 - 18-Jul-25
Sell* 1 $29.61 Ordinary
 05:08:44 - 18-Jul-25
Buy* 50 $29.60 Ordinary
 05:08:29 - 18-Jul-25
Buy* 50 $29.58 Ordinary
 05:08:29 - 18-Jul-25
Unknown* 1 $29.58 Ordinary
 05:08:23 - 18-Jul-25
Sell* 14 $29.57 Ordinary
 05:08:16 - 18-Jul-25
Sell* 20 $29.57 Ordinary
 05:08:16 - 18-Jul-25
Sell* 5 $29.59 Ordinary
 05:08:12 - 18-Jul-25
Sell* 9 $29.57 Ordinary
 05:08:11 - 18-Jul-25
Sell* 10 $29.57 Ordinary
 05:08:11 - 18-Jul-25
Sell* 30 $29.57 Ordinary
 05:08:11 - 18-Jul-25
Sell* 5 $29.59 Ordinary
 05:08:05 - 18-Jul-25
Sell* 20 $29.56 Ordinary
 05:08:04 - 18-Jul-25
Sell* 77 $29.62 Ordinary
 05:07:57 - 18-Jul-25
Sell* 100 $29.60 Ordinary
 05:07:51 - 18-Jul-25
Sell* 35 $29.60 Ordinary
 05:07:51 - 18-Jul-25
Sell* 1 $29.60 Ordinary
 05:07:51 - 18-Jul-25
Sell* 5 $29.60 Ordinary
 05:07:51 - 18-Jul-25
Sell* 10 $29.61 Ordinary
 05:07:51 - 18-Jul-25
Sell* 1 $29.62 Ordinary
 05:07:51 - 18-Jul-25
Sell* 4 $29.62 Ordinary
 05:07:51 - 18-Jul-25
Sell* 25 $29.69 Ordinary
 05:07:49 - 18-Jul-25
Buy* 3 $29.69 Ordinary
 05:07:49 - 18-Jul-25
Buy* 4 $29.69 Ordinary
 05:07:48 - 18-Jul-25
Sell* 4 $29.69 Ordinary
 05:07:48 - 18-Jul-25
Sell* 1 $29.69 Ordinary
 05:07:47 - 18-Jul-25
Sell* 13 $29.69 Ordinary
 05:07:43 - 18-Jul-25
Buy* 25 $29.70 Ordinary
 05:07:32 - 18-Jul-25
Buy* 4 $29.70 Ordinary
 05:07:04 - 18-Jul-25
Sell* 10 $29.62 Ordinary
 05:06:57 - 18-Jul-25
Sell* 2 $29.62 Ordinary
 05:06:49 - 18-Jul-25
Sell* 6 $29.63 Ordinary
 05:06:42 - 18-Jul-25
Sell* 20 $29.63 Ordinary
 05:06:42 - 18-Jul-25
Sell* 37 $29.63 Ordinary
 05:06:42 - 18-Jul-25
Sell* 15 $29.63 Ordinary
 05:06:42 - 18-Jul-25
Buy* 238 $29.62 Ordinary
 05:06:35 - 18-Jul-25
Buy* 10 $29.62 Ordinary
 05:06:31 - 18-Jul-25
Buy* 41 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Buy* 10 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Buy* 10 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Buy* 100 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Buy* 30 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Buy* 10 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Buy* 270 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Sell* 50 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Sell* 1 $29.62 Ordinary
 05:06:29 - 18-Jul-25
Buy* 6 $29.69 Ordinary
 05:06:24 - 18-Jul-25
Buy* 11 $29.69 Ordinary
 05:06:21 - 18-Jul-25
Sell* 28 $29.62 Ordinary
 05:06:18 - 18-Jul-25
Buy* 123 $29.69 Ordinary
 05:06:15 - 18-Jul-25
Sell* 59 $29.71 Ordinary
 05:05:59 - 18-Jul-25
Sell* 21 $29.71 Ordinary
 05:05:59 - 18-Jul-25
Sell* 10 $29.71 Ordinary
 05:05:59 - 18-Jul-25
Sell* 140 $29.71 Ordinary
 05:05:59 - 18-Jul-25
Sell* 10 $29.71 Ordinary
 05:05:59 - 18-Jul-25
Buy* 50 $29.69 Ordinary
 05:05:59 - 18-Jul-25
Buy* 10 $29.68 Ordinary
 05:05:59 - 18-Jul-25
Buy* 11 $29.68 Ordinary
 05:05:56 - 18-Jul-25
Buy* 30 $29.68 Ordinary
 05:05:46 - 18-Jul-25
Sell* 19 $29.65 Ordinary
 05:05:39 - 18-Jul-25
Buy* 113 $29.71 Ordinary
 05:05:37 - 18-Jul-25
Sell* 1 $29.60 Ordinary
 05:05:34 - 18-Jul-25
Sell* 20 $29.60 Ordinary
 05:05:34 - 18-Jul-25
Sell* 10 $29.60 Ordinary
 05:05:34 - 18-Jul-25
Buy* 5 $29.70 Ordinary
 05:05:31 - 18-Jul-25
Buy* 70 $29.70 Ordinary
 05:05:16 - 18-Jul-25
Sell* 21 $29.58 Ordinary
 05:04:56 - 18-Jul-25
Sell* 29 $29.58 Ordinary
 05:04:56 - 18-Jul-25
Sell* 24 $29.57 Ordinary
 05:04:49 - 18-Jul-25
Buy* 108 $29.68 Ordinary
 05:04:49 - 18-Jul-25
Sell* 10 $29.57 Ordinary
 05:04:45 - 18-Jul-25
Sell* 25 $29.57 Ordinary
 05:04:45 - 18-Jul-25
Sell* 25 $29.57 Ordinary
 05:04:45 - 18-Jul-25
Sell* 25 $29.57 Ordinary
 05:04:45 - 18-Jul-25
Sell* 3 $29.66 Ordinary
 05:04:43 - 18-Jul-25
Sell* 1 $29.58 Ordinary
 05:04:41 - 18-Jul-25
Sell* 3 $29.58 Ordinary
 05:04:41 - 18-Jul-25
Sell* 30 $29.60 Ordinary
 05:04:41 - 18-Jul-25
Buy* 100 $29.74 Ordinary
 05:04:08 - 18-Jul-25
Sell* 28 $29.66 Ordinary
 05:04:08 - 18-Jul-25
Buy* 12 $29.74 Ordinary
 05:04:06 - 18-Jul-25
Sell* 10 $29.59 Ordinary
 05:03:59 - 18-Jul-25
Buy* 1 $29.60 Ordinary
 05:03:59 - 18-Jul-25
Sell* 8 $29.60 Ordinary
 05:03:59 - 18-Jul-25
Sell* 30 $29.61 Ordinary
 05:03:54 - 18-Jul-25
Buy* 50 $29.69 Ordinary
 05:03:53 - 18-Jul-25
Buy* 3 $29.74 Ordinary
 05:03:50 - 18-Jul-25
Sell* 100 $29.60 Ordinary
 05:03:48 - 18-Jul-25
Sell* 50 $29.60 Ordinary
 05:03:48 - 18-Jul-25
Sell* 12 $29.60 Ordinary
 05:03:48 - 18-Jul-25
Sell* 10 $29.60 Ordinary
 05:03:48 - 18-Jul-25
Sell* 50 $29.60 Ordinary
 05:03:48 - 18-Jul-25
Sell* 197 $29.62 Ordinary
 05:03:48 - 18-Jul-25
Sell* 6 $29.62 Ordinary
 05:03:48 - 18-Jul-25
Sell* 25 $29.63 Ordinary
 05:03:48 - 18-Jul-25
Buy* 10 $29.76 Ordinary
 05:03:40 - 18-Jul-25
Buy* 143 $29.77 Ordinary
 05:03:32 - 18-Jul-25
Buy* 183 $29.75 Ordinary
 05:03:32 - 18-Jul-25
Buy* 10 $29.68 Ordinary
 05:03:10 - 18-Jul-25
Buy* 25 $29.70 Ordinary
 05:03:05 - 18-Jul-25
Buy* 12 $29.72 Ordinary
 05:03:04 - 18-Jul-25
Buy* 50 $29.75 Ordinary
 05:02:59 - 18-Jul-25
Buy* 30 $29.75 Ordinary
 05:02:59 - 18-Jul-25
Buy* 1 $29.70 Ordinary
 05:02:59 - 18-Jul-25
Buy* 9 $29.70 Ordinary
 05:02:59 - 18-Jul-25
Buy* 10 $29.69 Ordinary
 05:02:59 - 18-Jul-25
Buy* 25 $29.66 Ordinary
 05:02:59 - 18-Jul-25
Buy* 50 $29.65 Ordinary
 05:02:59 - 18-Jul-25
Buy* 4 $29.61 Ordinary
 05:02:59 - 18-Jul-25
Buy* 20 $29.60 Ordinary
 05:02:59 - 18-Jul-25
Buy* 69 $29.60 Ordinary
 05:02:59 - 18-Jul-25
Sell* 100 $29.54 Ordinary
 05:02:52 - 18-Jul-25
Buy* 8 $29.60 Ordinary
 05:02:50 - 18-Jul-25
Buy* 150 $29.60 Ordinary
 05:02:45 - 18-Jul-25
Sell* 10 $29.54 Ordinary
 05:02:41 - 18-Jul-25
Buy* 9 $29.60 Ordinary
 05:02:36 - 18-Jul-25
Buy* 14 $29.60 Ordinary
 05:02:34 - 18-Jul-25
Buy* 10 $29.54 Ordinary
 05:02:30 - 18-Jul-25
Buy* 93 $29.55 Ordinary
 05:02:26 - 18-Jul-25
Buy* 100 $29.55 Ordinary
 05:02:26 - 18-Jul-25
Buy* 200 $29.50 Ordinary
 05:02:24 - 18-Jul-25
Buy* 2 $29.51 Ordinary
 05:02:24 - 18-Jul-25
Buy* 150 $29.50 Ordinary
 05:02:24 - 18-Jul-25
Buy* 9 $29.50 Ordinary
 05:02:24 - 18-Jul-25
Buy* 1 $29.50 Ordinary
 05:02:24 - 18-Jul-25
Buy* 9 $29.50 Ordinary
 05:02:24 - 18-Jul-25
Buy* 50 $29.50 Ordinary
 05:02:24 - 18-Jul-25
Buy* 10 $29.50 Ordinary
 05:02:24 - 18-Jul-25
Buy* 31 $29.50 Ordinary
 05:02:24 - 18-Jul-25
Buy* 50 $29.48 Ordinary
 05:02:24 - 18-Jul-25
Buy* 75 $29.48 Ordinary
 05:02:24 - 18-Jul-25
Buy* 75 $29.48 Ordinary
 05:02:24 - 18-Jul-25
Buy* 25 $29.47 Ordinary
 05:02:24 - 18-Jul-25
Buy* 203 $29.47 Ordinary
 05:02:24 - 18-Jul-25
Buy* 25 $29.47 Ordinary
 05:02:24 - 18-Jul-25
Buy* 25 $29.46 Ordinary
 05:02:20 - 18-Jul-25
Sell* 29 $29.42 Ordinary
 05:02:20 - 18-Jul-25
Sell* 10 $29.42 Ordinary
 05:02:20 - 18-Jul-25
Buy* 16 $29.46 Ordinary
 05:02:17 - 18-Jul-25
Buy* 8 $29.47 Ordinary
 05:02:15 - 18-Jul-25
Buy* 18 $29.47 Ordinary
 05:02:15 - 18-Jul-25
Buy* 7 $29.47 Ordinary
 05:02:14 - 18-Jul-25
Buy* 25 $29.47 Ordinary
 05:02:14 - 18-Jul-25
Buy* 350 $29.48 Ordinary
 05:02:08 - 18-Jul-25
Buy* 211 $29.48 Ordinary
 05:02:08 - 18-Jul-25
Buy* 56 $29.47 Ordinary
 05:02:08 - 18-Jul-25
Sell* 25 $29.41 Ordinary
 05:02:08 - 18-Jul-25
Sell* 25 $29.42 Ordinary
 05:02:08 - 18-Jul-25
Sell* 25 $29.42 Ordinary
 05:02:08 - 18-Jul-25
Sell* 10 $29.42 Ordinary
 05:02:08 - 18-Jul-25
Sell* 25 $29.42 Ordinary
 05:02:08 - 18-Jul-25
Sell* 10 $29.42 Ordinary
 05:02:08 - 18-Jul-25
Sell* 28 $29.42 Ordinary
 05:02:08 - 18-Jul-25
Sell* 28 $29.42 Ordinary
 05:02:07 - 18-Jul-25
Sell* 28 $29.43 Ordinary
 05:02:07 - 18-Jul-25
Sell* 10 $29.43 Ordinary
 05:02:07 - 18-Jul-25
Buy* 5 $29.46 Ordinary
 05:01:59 - 18-Jul-25
Buy* 56 $29.48 Ordinary
 05:01:59 - 18-Jul-25
Buy* 44 $29.48 Ordinary
 05:01:59 - 18-Jul-25
Buy* 80 $29.45 Ordinary
 05:01:59 - 18-Jul-25
Buy* 14 $29.40 Ordinary
 05:01:51 - 18-Jul-25
Buy* 20 $29.40 Ordinary
 05:01:51 - 18-Jul-25
Buy* 10 $29.40 Ordinary
 05:01:51 - 18-Jul-25
Buy* 10 $29.40 Ordinary
 05:01:49 - 18-Jul-25
Buy* 490 $29.40 Ordinary
 05:01:49 - 18-Jul-25
Buy* 186 $29.40 Ordinary
 05:01:49 - 18-Jul-25
Buy* 8 $29.40 Ordinary
 05:01:47 - 18-Jul-25
Buy* 20 $29.40 Ordinary
 05:01:44 - 18-Jul-25
Buy* 20 $29.40 Ordinary
 05:01:43 - 18-Jul-25
Buy* 24 $29.40 Ordinary
 05:01:43 - 18-Jul-25
Buy* 1 $29.40 Ordinary
 05:01:42 - 18-Jul-25
Buy* 8 $29.40 Ordinary
 05:01:40 - 18-Jul-25
Buy* 5 $29.40 Ordinary
 05:01:40 - 18-Jul-25
Buy* 50 $29.40 Ordinary
 05:01:38 - 18-Jul-25
Buy* 58 $29.40 Ordinary
 05:01:37 - 18-Jul-25
Buy* 6 $29.40 Ordinary
 05:01:36 - 18-Jul-25
Buy* 30 $29.40 Ordinary
 05:01:36 - 18-Jul-25
Sell* 44 $29.34 Ordinary
 05:01:32 - 18-Jul-25
Buy* 94 $29.40 Ordinary
 05:01:32 - 18-Jul-25
Buy* 50 $29.38 Ordinary
 05:01:32 - 18-Jul-25
Sell* 10 $29.20 Ordinary
 05:01:21 - 18-Jul-25
Sell* 46 $29.20 Ordinary
 05:01:21 - 18-Jul-25
Sell* 83 $29.20 Ordinary
 05:01:19 - 18-Jul-25
Sell* 10 $29.20 Ordinary
 05:01:14 - 18-Jul-25
Sell* 1 $29.19 Ordinary
 05:01:06 - 18-Jul-25
Sell* 40 $29.19 Ordinary
 05:01:06 - 18-Jul-25
Sell* 100 $29.15 Ordinary
 05:01:06 - 18-Jul-25
Sell* 10 $29.16 Ordinary
 05:01:06 - 18-Jul-25
Buy* 15 $29.10 Ordinary
 05:00:59 - 18-Jul-25
Buy* 176 $29.10 Ordinary
 05:00:59 - 18-Jul-25
Buy* 329 $29.10 Ordinary
 05:00:59 - 18-Jul-25
Buy* 315 $29.10 Ordinary
 05:00:59 - 18-Jul-25
Buy* 23 $29.10 Ordinary
 05:00:59 - 18-Jul-25
Buy* 162 $29.10 Ordinary
 05:00:57 - 18-Jul-25
Buy* 2 $29.02 Ordinary
 05:00:31 - 18-Jul-25
Buy* 4 $29.02 Ordinary
 05:00:31 - 18-Jul-25
Buy* 140 $29.00 Ordinary
 05:00:31 - 18-Jul-25
Buy* 10 $29.00 Ordinary
 05:00:31 - 18-Jul-25
Buy* 93 $29.00 Ordinary
 05:00:31 - 18-Jul-25
Buy* 57 $29.00 Ordinary
 05:00:31 - 18-Jul-25
Buy* 105 $29.00 Ordinary
 05:00:31 - 18-Jul-25
Buy* 150 $29.00 Ordinary
 05:00:23 - 18-Jul-25
Buy* 9 $29.00 Ordinary
 05:00:21 - 18-Jul-25
Buy* 36 $29.00 Ordinary
 05:00:21 - 18-Jul-25
Buy* 64 $29.00 Ordinary
 05:00:21 - 18-Jul-25
Buy* 14 $29.00 Ordinary
 05:00:20 - 18-Jul-25
Buy* 22 $29.00 Ordinary
 05:00:20 - 18-Jul-25
Buy* 6 $29.00 Ordinary
 05:00:20 - 18-Jul-25
Buy* 2 $29.00 Ordinary
 05:00:20 - 18-Jul-25
Buy* 18 $29.00 Ordinary
 05:00:12 - 18-Jul-25
Buy* 20 $29.00 Ordinary
 05:00:12 - 18-Jul-25
Buy* 32 $29.00 Ordinary
 05:00:12 - 18-Jul-25
Buy* 50 $29.00 Ordinary
 05:00:11 - 18-Jul-25
Buy* 5 $29.00 Ordinary
 05:00:09 - 18-Jul-25
Buy* 15 $29.00 Ordinary
 05:00:08 - 18-Jul-25
Buy* 98 $29.00 Ordinary
 05:00:03 - 18-Jul-25
Buy* 1 $29.00 Ordinary
 05:00:03 - 18-Jul-25
Buy* 1 $29.00 Ordinary
 05:00:03 - 18-Jul-25
Sell* 25 $28.99 Ordinary
 04:59:55 - 18-Jul-25
Sell* 33 $28.98 Ordinary
 04:59:54 - 18-Jul-25
Sell* 100 $28.98 Ordinary
 04:59:54 - 18-Jul-25
Sell* 91 $28.98 Ordinary
 04:59:54 - 18-Jul-25
Buy* 42 $28.98 Ordinary
 04:59:54 - 18-Jul-25
Buy* 58 $28.98 Ordinary
 04:59:54 - 18-Jul-25
Buy* 10 $28.98 Ordinary
 04:59:54 - 18-Jul-25
Sell* 65 $28.96 Ordinary
 04:59:54 - 18-Jul-25
Sell* 12 $28.96 Ordinary
 04:59:52 - 18-Jul-25
Sell* 16 $28.96 Ordinary
 04:59:50 - 18-Jul-25
Buy* 5 $28.95 Ordinary
 04:59:43 - 18-Jul-25
Buy* 15 $28.95 Ordinary
 04:59:43 - 18-Jul-25
Buy* 5 $28.95 Ordinary
 04:59:42 - 18-Jul-25
Buy* 13 $28.95 Ordinary
 04:59:41 - 18-Jul-25
Buy* 12 $28.95 Ordinary
 04:59:40 - 18-Jul-25
Buy* 50 $28.95 Ordinary
 04:59:35 - 18-Jul-25
Buy* 6 $28.95 Ordinary
 04:59:34 - 18-Jul-25
Buy* 100 $28.94 Ordinary
 04:59:34 - 18-Jul-25
Buy* 31 $28.94 Ordinary
 04:59:34 - 18-Jul-25
Buy* 8 $28.94 Ordinary
 04:59:34 - 18-Jul-25
Sell* 47 $28.91 Ordinary
 04:59:32 - 18-Jul-25
Sell* 17 $28.91 Ordinary
 04:59:32 - 18-Jul-25
Buy* 3 $28.93 Ordinary
 04:59:26 - 18-Jul-25
Sell* 10 $28.90 Ordinary
 04:59:20 - 18-Jul-25
Sell* 8 $28.88 Ordinary
 04:58:51 - 18-Jul-25
Sell* 127 $28.88 Ordinary
 04:58:51 - 18-Jul-25
Sell* 7 $28.89 Ordinary
 04:58:51 - 18-Jul-25
Buy* 68 $28.88 Ordinary
 04:58:26 - 18-Jul-25
Buy* 1 $28.88 Ordinary
 04:58:26 - 18-Jul-25
Buy* 30 $28.88 Ordinary
 04:58:21 - 18-Jul-25
Buy* 2 $28.88 Ordinary
 04:58:18 - 18-Jul-25
Sell* 25 $28.87 Ordinary
 04:58:16 - 18-Jul-25
Buy* 50 $28.87 Ordinary
 04:58:10 - 18-Jul-25
Sell* 10 $28.86 Ordinary
 04:58:05 - 18-Jul-25
Buy* 50 $28.87 Ordinary
 04:57:56 - 18-Jul-25
Buy* 10 $28.87 Ordinary
 04:57:50 - 18-Jul-25
Buy* 20 $28.87 Ordinary
 04:57:42 - 18-Jul-25
Buy* 19 $28.87 Ordinary
 04:57:42 - 18-Jul-25
Buy* 7 $28.87 Ordinary
 04:57:42 - 18-Jul-25
Buy* 13 $28.87 Ordinary
 04:57:39 - 18-Jul-25
Sell* 10 $28.83 Ordinary
 04:57:25 - 18-Jul-25
Sell* 15 $28.83 Ordinary
 04:57:25 - 18-Jul-25
Sell* 1 $28.83 Ordinary
 04:57:17 - 18-Jul-25
Buy* 2 $28.83 Ordinary
 04:57:13 - 18-Jul-25
Buy* 50 $28.83 Ordinary
 04:57:11 - 18-Jul-25
Buy* 13 $28.83 Ordinary
 04:57:10 - 18-Jul-25
Sell* 3 $28.80 Ordinary
 04:57:07 - 18-Jul-25
Sell* 30 $28.80 Ordinary
 04:57:07 - 18-Jul-25
Sell* 130 $28.81 Ordinary
 04:57:07 - 18-Jul-25
Sell* 23 $28.83 Ordinary
 04:57:07 - 18-Jul-25
Sell* 22 $28.83 Ordinary
 04:57:07 - 18-Jul-25
Sell* 3 $28.84 Ordinary
 04:57:07 - 18-Jul-25
Sell* 100 $28.83 Ordinary
 04:57:07 - 18-Jul-25
Sell* 100 $28.85 Ordinary
 04:57:07 - 18-Jul-25
Sell* 10 $28.86 Ordinary
 04:57:07 - 18-Jul-25
Sell* 73 $28.85 Ordinary
 04:57:07 - 18-Jul-25
Unknown* 20 $28.85 Ordinary
 04:57:07 - 18-Jul-25
Unknown* 60 $28.85 Ordinary
 04:57:07 - 18-Jul-25
Sell* 15 $28.84 Ordinary
 04:56:57 - 18-Jul-25
Sell* 10 $28.84 Ordinary
 04:56:57 - 18-Jul-25
Buy* 40 $28.85 Ordinary
 04:56:52 - 18-Jul-25
Buy* 114 $28.83 Ordinary
 04:56:51 - 18-Jul-25
Buy* 10 $28.83 Ordinary
 04:56:49 - 18-Jul-25
Buy* 1 $28.83 Ordinary
 04:56:47 - 18-Jul-25
Buy* 170 $28.82 Ordinary
 04:56:47 - 18-Jul-25
Buy* 10 $28.82 Ordinary
 04:56:46 - 18-Jul-25
Buy* 50 $28.82 Ordinary
 04:56:45 - 18-Jul-25
Buy* 5 $28.82 Ordinary
 04:56:45 - 18-Jul-25
Buy* 10 $28.82 Ordinary
 04:56:42 - 18-Jul-25
Buy* 5 $28.82 Ordinary
 04:56:40 - 18-Jul-25
Buy* 3 $28.82 Ordinary
 04:56:38 - 18-Jul-25
Sell* 2 $28.80 Ordinary
 04:56:35 - 18-Jul-25
Sell* 18 $28.80 Ordinary
 04:56:35 - 18-Jul-25
Sell* 10 $28.80 Ordinary
 04:56:35 - 18-Jul-25
Sell* 7 $28.79 Ordinary
 04:56:33 - 18-Jul-25
Sell* 50 $28.80 Ordinary
 04:56:33 - 18-Jul-25
Buy* 38 $28.82 Ordinary
 04:56:32 - 18-Jul-25
Buy* 247 $28.82 Ordinary
 04:56:32 - 18-Jul-25
Buy* 3 $28.82 Ordinary
 04:56:31 - 18-Jul-25
Buy* 7 $28.82 Ordinary
 04:56:31 - 18-Jul-25
Sell* 18 $28.80 Ordinary
 04:56:29 - 18-Jul-25
Sell* 3 $28.79 Ordinary
 04:56:21 - 18-Jul-25
Buy* 50 $28.81 Ordinary
 04:56:19 - 18-Jul-25
Buy* 8 $28.75 Ordinary
 04:56:19 - 18-Jul-25
Buy* 10 $28.75 Ordinary
 04:56:18 - 18-Jul-25
Buy* 12 $28.75 Ordinary
 04:56:17 - 18-Jul-25
Buy* 20 $28.75 Ordinary
 04:56:15 - 18-Jul-25
Buy* 50 $28.75 Ordinary
 04:56:13 - 18-Jul-25
Sell* 1 $28.73 Ordinary
 04:56:09 - 18-Jul-25
Sell* 7 $28.75 Ordinary
 04:56:02 - 18-Jul-25
Sell* 1 $28.73 Ordinary
 04:56:01 - 18-Jul-25
Sell* 10 $28.74 Ordinary
 04:56:01 - 18-Jul-25
Sell* 1 $28.74 Ordinary
 04:55:54 - 18-Jul-25
Sell* 7 $28.75 Ordinary
 04:55:54 - 18-Jul-25
Sell* 10 $28.75 Ordinary
 04:55:53 - 18-Jul-25
Sell* 50 $28.75 Ordinary
 04:55:51 - 18-Jul-25
Sell* 17 $28.72 Ordinary
 04:55:46 - 18-Jul-25
Sell* 30 $28.72 Ordinary
 04:55:46 - 18-Jul-25
Sell* 37 $28.72 Ordinary
 04:55:46 - 18-Jul-25
Sell* 10 $28.72 Ordinary
 04:55:46 - 18-Jul-25
Sell* 10 $28.72 Ordinary
 04:55:46 - 18-Jul-25
Sell* 30 $28.72 Ordinary
 04:55:46 - 18-Jul-25
Buy* 40 $28.73 Ordinary
 04:55:46 - 18-Jul-25
Buy* 10 $28.73 Ordinary
 04:55:46 - 18-Jul-25
Buy* 40 $28.73 Ordinary
 04:55:45 - 18-Jul-25
Buy* 10 $28.73 Ordinary
 04:55:37 - 18-Jul-25
Sell* 56 $28.72 Ordinary
 04:55:21 - 18-Jul-25
Unknown* 4 $28.72 Ordinary
 04:55:20 - 18-Jul-25
Unknown* 53 $28.72 Ordinary
 04:55:19 - 18-Jul-25
Unknown* 13 $28.72 Ordinary
 04:55:19 - 18-Jul-25
Unknown* 30 $28.72 Ordinary
 04:55:19 - 18-Jul-25
Buy* 20 $28.72 Ordinary
 04:54:55 - 18-Jul-25
Buy* 31 $28.71 Ordinary
 04:54:51 - 18-Jul-25
Buy* 7 $28.71 Ordinary
 04:54:51 - 18-Jul-25
Buy* 42 $28.70 Ordinary
 04:54:51 - 18-Jul-25
Sell* 36 $28.70 Ordinary
 04:54:48 - 18-Jul-25
Sell* 7 $28.70 Ordinary
 04:54:39 - 18-Jul-25
Sell* 60 $28.70 Ordinary
 04:54:38 - 18-Jul-25
Sell* 5 $28.70 Ordinary
 04:54:37 - 18-Jul-25
Sell* 24 $28.70 Ordinary
 04:54:27 - 18-Jul-25
Sell* 2 $28.70 Ordinary
 04:53:58 - 18-Jul-25
Sell* 5 $28.68 Ordinary
 04:53:39 - 18-Jul-25
Sell* 10 $28.68 Ordinary
 04:49:51 - 18-Jul-25
Buy* 1 $28.70 Ordinary
 04:49:25 - 18-Jul-25
Buy* 2 $28.69 Ordinary
 04:49:22 - 18-Jul-25
Sell* 30 $28.70 Ordinary
 04:41:27 - 18-Jul-25
Sell* 218 $28.70 Ordinary
 04:37:19 - 18-Jul-25
Sell* 1 $28.70 Ordinary
 04:35:12 - 18-Jul-25
Sell* 10 $28.70 Ordinary
 04:34:57 - 18-Jul-25
Sell* 1 $28.71 Ordinary
 04:30:47 - 18-Jul-25
Sell* 2 $28.68 Ordinary
 04:30:32 - 18-Jul-25
Buy* 1 $28.72 Ordinary
 04:29:50 - 18-Jul-25
Buy* 40 $28.72 Ordinary
 04:29:35 - 18-Jul-25
Sell* 1 $28.68 Ordinary
 04:29:06 - 18-Jul-25
Sell* 39 $28.68 Ordinary
 04:28:56 - 18-Jul-25
Sell* 9 $28.68 Ordinary
 04:28:17 - 18-Jul-25
Sell* 100 $28.67 Ordinary
 04:27:28 - 18-Jul-25
Buy* 3 $28.66 Ordinary
 04:24:37 - 18-Jul-25
Sell* 153 $28.66 Ordinary
 04:24:29 - 18-Jul-25
Sell* 7 $28.66 Ordinary
 04:24:29 - 18-Jul-25
Unknown* 200 $28.67 Ordinary
 04:24:29 - 18-Jul-25
Unknown* 100 $28.67 Ordinary
 04:24:29 - 18-Jul-25
Sell* 88 $28.71 Ordinary
 04:24:01 - 18-Jul-25
Sell* 12 $28.71 Ordinary
 04:24:01 - 18-Jul-25
Sell* 10 $28.71 Ordinary
 04:24:01 - 18-Jul-25
Buy* 250 $28.71 Ordinary
 04:24:01 - 18-Jul-25
Buy* 100 $28.71 Ordinary
 04:24:01 - 18-Jul-25
Sell* 1 $28.69 Ordinary
 04:23:28 - 18-Jul-25
Buy* 5 $28.70 Ordinary
 04:22:41 - 18-Jul-25
Sell* 10 $28.67 Ordinary
 04:22:13 - 18-Jul-25
Sell* 5 $28.69 Ordinary
 04:21:59 - 18-Jul-25
Sell* 10 $28.67 Ordinary
 04:20:43 - 18-Jul-25
Sell* 3 $28.69 Ordinary
 04:20:27 - 18-Jul-25
Buy* 100 $28.69 Ordinary
 04:19:55 - 18-Jul-25
Sell* 5 $28.68 Ordinary
 04:19:08 - 18-Jul-25
Buy* 200 $28.70 Ordinary
 04:16:45 - 18-Jul-25
Buy* 200 $28.70 Ordinary
 04:16:45 - 18-Jul-25
Buy* 136 $28.70 Ordinary
 04:16:45 - 18-Jul-25
Buy* 64 $28.70 Ordinary
 04:16:45 - 18-Jul-25
Buy* 200 $28.70 Ordinary
 04:16:45 - 18-Jul-25
Buy* 200 $28.70 Ordinary
 04:16:45 - 18-Jul-25
Sell* 64 $28.61 Ordinary
 04:14:51 - 18-Jul-25
Buy* 100 $28.71 Ordinary
 04:10:47 - 18-Jul-25
Sell* 1 $28.60 Ordinary
 04:09:33 - 18-Jul-25
Sell* 1 $28.60 Ordinary
 04:09:33 - 18-Jul-25
Sell* 10 $28.67 Ordinary
 04:08:18 - 18-Jul-25
Buy* 1 $28.71 Ordinary
 04:08:06 - 18-Jul-25
Sell* 146 $28.63 Ordinary
 04:07:41 - 18-Jul-25
Sell* 6 $28.63 Ordinary
 04:07:38 - 18-Jul-25
Sell* 45 $28.65 Ordinary
 04:06:14 - 18-Jul-25
Buy* 45 $28.66 Ordinary
 04:06:14 - 18-Jul-25
Sell* 1 $28.64 Ordinary
 04:06:03 - 18-Jul-25
Sell* 82 $28.65 Ordinary
 04:05:49 - 18-Jul-25
Sell* 15 $28.65 Ordinary
 04:05:49 - 18-Jul-25
Sell* 1 $28.65 Ordinary
 04:05:49 - 18-Jul-25
Sell* 2 $28.66 Ordinary
 04:05:49 - 18-Jul-25
Sell* 37 $28.66 Ordinary
 04:05:03 - 18-Jul-25
Sell* 3 $28.67 Ordinary
 04:05:03 - 18-Jul-25
Buy* 10 $28.72 Ordinary
 04:05:02 - 18-Jul-25
Buy* 8 $28.72 Ordinary
 04:04:39 - 18-Jul-25
Buy* 2 $28.72 Ordinary
 04:04:39 - 18-Jul-25
Sell* 3 $28.70 Ordinary
 04:03:41 - 18-Jul-25
Buy* 4 $28.72 Ordinary
 04:03:14 - 18-Jul-25
Sell* 96 $28.69 Ordinary
 04:01:24 - 18-Jul-25
Sell* 115 $28.69 Ordinary
 04:01:24 - 18-Jul-25
Buy* 39 $28.85 Ordinary
 04:00:04 - 18-Jul-25
Buy* 93 $28.70 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $28.69 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $28.69 Ordinary
 04:00:00 - 18-Jul-25
Sell* 144 $28.37 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $28.70 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48