Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C3ai (AI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $17.89 Ordinary
 17:31:54 - 19-Sep-25
Sell* 100 $17.89 Ordinary
 17:27:08 - 19-Sep-25
Sell* 37 $17.89 Ordinary
 17:16:47 - 19-Sep-25
Buy* 1 $17.90 Ordinary
 17:16:20 - 19-Sep-25
Buy* 13 $17.89 Ordinary
 17:12:48 - 19-Sep-25
Sell* 60 $17.87 Ordinary
 17:11:48 - 19-Sep-25
Buy* 7 $17.89 Ordinary
 17:11:25 - 19-Sep-25
Sell* 1 $17.87 Ordinary
 17:09:57 - 19-Sep-25
Buy* 4 $17.89 Ordinary
 17:09:29 - 19-Sep-25
Buy* 2 $17.91 Ordinary
 17:02:07 - 19-Sep-25
Buy* 8 $17.90 Ordinary
 17:02:07 - 19-Sep-25
Buy* 20 $17.90 Ordinary
 16:58:22 - 19-Sep-25
Buy* 1 $17.90 Ordinary
 16:57:54 - 19-Sep-25
Sell* 2 $17.90 Ordinary
 16:40:12 - 19-Sep-25
Sell* 1 $17.90 Ordinary
 16:31:34 - 19-Sep-25
Sell* 60 $17.91 Ordinary
 16:31:34 - 19-Sep-25
Sell* 25 $17.91 Ordinary
 16:31:34 - 19-Sep-25
Sell* 313 $17.92 Ordinary
 16:31:34 - 19-Sep-25
Sell* 3 $17.91 Ordinary
 16:25:46 - 19-Sep-25
Sell* 16 $17.91 Ordinary
 16:25:46 - 19-Sep-25
Sell* 110 $17.91 Ordinary
 16:25:46 - 19-Sep-25
Sell* 1 $17.91 Ordinary
 16:25:46 - 19-Sep-25
Sell* 2 $17.91 Ordinary
 16:25:46 - 19-Sep-25
Sell* 14 $17.91 Ordinary
 16:25:46 - 19-Sep-25
Sell* 93 $17.91 Ordinary
 16:25:46 - 19-Sep-25
Sell* 500 $17.91 Ordinary
 16:21:40 - 19-Sep-25
Buy* 1 $17.98 Ordinary
 16:19:47 - 19-Sep-25
Sell* 125 $17.91 Ordinary
 16:19:09 - 19-Sep-25
Sell* 75 $17.91 Ordinary
 16:19:09 - 19-Sep-25
Sell* 25 $17.91 Ordinary
 16:16:33 - 19-Sep-25
Sell* 3 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 20 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 190 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 90 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 288 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 6 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 200 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 500 $17.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 28 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 160 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 234 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 172 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 222 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 50 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 252 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 204 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 400 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 400 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 44 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 40 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 47 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $17.96 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $17.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 10 $17.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 6 $17.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 56 $17.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 108 $17.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 2 $17.95 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 50 $17.95 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 10 $17.95 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 10 $17.95 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 200 $17.95 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 151 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 400 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 202 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 138 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 253 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 135 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 45 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 40 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 39 $17.94 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 8 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 17 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 50 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 10 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 50 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 5 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 5 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 83 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 7 $17.94 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $17.935 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 15 $17.93 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 43 $17.93 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 45 $17.93 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 39 $17.93 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $17.935 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 6 $17.93 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 65 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 15 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 4 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 91 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 41 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 100 $17.945 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 13 $17.94 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 45 $17.94 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 44 $17.94 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 47 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 50 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 145 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 105 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 200 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 200 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 200 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 47 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 41 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 5 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 53 $17.95 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 10 $17.955 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 40 $17.96 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 40 $17.96 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $17.96 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 18 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 382 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 25 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 17 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 2 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 400 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 45 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 39 $17.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 50 $17.96 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 10 $17.96 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 50 $17.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 400 $17.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 81 $17.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $17.96 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 2 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 139 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 111 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 22 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 24 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 35 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 4 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 44 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $17.97 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 300 $17.97 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 300 $17.97 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 100 $17.975 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 47 $17.97 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 44 $17.97 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 71 $17.97 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 39 $17.97 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $17.965 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $17.975 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $17.975 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 123 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 200 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 209 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 200 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 6 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 139 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 10 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 50 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 10 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 200 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 6 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 11 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 45 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 77 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 200 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 41 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 41 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 16 $17.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $17.965 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 400 $17.965 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 42 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 72 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 49 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 42 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 147 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 110 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 19 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 147 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 20 $17.96 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 1 $17.965 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 5 $17.965 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $17.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $17.97 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 288 $17.97 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $17.97 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 5 $17.955 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 5 $17.955 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 6 $17.955 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $17.95 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $17.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.96 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $17.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 288 $17.96 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $17.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $17.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.95 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 48 $17.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 68 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 41 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 5 $17.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $17.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 9 $17.915 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 50 $17.91 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 900 $17.91 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 7 $17.91 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 87 $17.91 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 96 $17.905 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 2 $17.90 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 56 $17.905 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 150 $17.905 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 263 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 637 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 694 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 64 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 400 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 20 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 200 $17.91 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 3 $17.91 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $17.915 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 50 $17.915 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 6 $17.92 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 600 $17.91 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 20 $17.91 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 69 $17.91 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 9 $17.91 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 44 $17.91 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 5 $17.91 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 7 $17.91 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 50 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 50 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 300 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 5,485 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 16 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 10 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 27 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 145 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 300 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 5 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 9 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 5 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 300 $17.895 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 41 $17.90 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 42 $17.90 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 10 $17.90 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 3 $17.90 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 54 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 200 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 200 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 300 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 7 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 114 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $17.90 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 2 $17.90 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 250 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 50 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 200 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 300 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 31 $17.90 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 100 $17.91 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 100 $17.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 92 $17.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 2 $17.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 2 $17.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 2 $17.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 6 $17.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 2 $17.92 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 13 $17.92 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 50 $17.92 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 200 $17.92 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 45 $17.965 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 100 $17.965 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 300 $17.965 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 53 $17.97 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 47 $17.97 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 10 $17.97 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 10 $17.97 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 43 $17.97 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 65 $17.97 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 42 $17.97 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 68 $17.97 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 50 $17.97 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 6 $17.965 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 48 $17.97 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 152 $17.97 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 6 $17.97 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 8 $17.975 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 35 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 165 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 10 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 42 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 10 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 4 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 40 $17.99 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 5 $17.99 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 234 $17.99 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 2 $17.99 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 75 $17.99 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 5 $17.99 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 6 $17.99 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 4 $17.99 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 96 $17.99 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 4 $17.99 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 83 $17.99 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 2 $17.995 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 16 $18.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 2 $18.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 82 $18.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 10 $18.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 508 $18.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 200 $17.99 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 2 $17.99 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 66 $17.99 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 1 $17.99 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 300 $17.99 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 38 $17.99 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 12 $17.995 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 39 $18.00 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 61 $17.995 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 14 $17.995 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 22 $17.995 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 225 $17.995 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 6 $18.00 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 200 $18.00 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 39 $18.00 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 41 $18.01 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 5 $18.01 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 41 $18.01 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 1 $18.01 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 12 $18.01 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 8 $18.00 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 7 $18.00 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 8 $18.00 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 33 $18.00 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 67 $18.00 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 11 $18.00 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 3 $18.00 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 97 $18.00 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 23 $18.00 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 23 $18.00 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 77 $18.00 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 23 $18.00 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $18.00 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 3 $18.00 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 200 $18.00 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 10 $18.00 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 3 $18.01 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 50 $18.01 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 80 $18.00 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 6 $18.00 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 10 $18.00 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 15:21:41 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 3 $18.00 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 90 $18.00 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 300 $18.00 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 100 $18.02 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 100 $18.02 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 45 $18.02 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 200 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 200 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 30 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 42 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 57 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 47 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 140 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 400 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 154 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 41 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 32 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 82 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 353 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 15 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 32 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Unknown* 257 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 20 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 6 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 843 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 300 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 40 $18.03 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 300 $18.035 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 300 $18.035 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 55 $18.04 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 8 $18.03 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 2 $18.03 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 5 $18.03 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 11 $18.03 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1 $18.03 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 42 $18.03 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 40 $18.03 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 90 $18.03 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 1 $18.02 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 6 $18.02 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 20 $18.02 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 300 $18.02 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 46 $18.02 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 46 $18.02 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 64 $18.02 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 41 $18.02 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 42 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 42 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 42 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 10 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 10 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 52 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 200 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 19 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 31 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 37 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 46 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 31 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 100 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 2 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 47 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 1 $18.02 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 300 $18.015 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 300 $18.015 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 24 $18.02 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 25 $18.02 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 19 $18.015 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 4 $18.01 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1,225 $18.01 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 775 $18.01 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 21 $18.005 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $18.00 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 600 $18.00 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 41 $18.00 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 41 $18.00 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 44 $18.00 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 4 $18.00 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 37 $18.00 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 43 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 45 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 46 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 39 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 4 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 1 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 1 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 13 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 15 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 14 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 57 $17.99 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 1 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 57 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 12 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 153 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 46 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 7 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 172 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 3 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 1,028 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 172 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 280 $17.99 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 2 $17.98 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 52 $17.98 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 5 $17.98 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 6 $17.98 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 14 $17.935 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 30 $17.94 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 25 $17.94 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 45 $17.935 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $17.94 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 87 $17.95 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 12 $17.95 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 1 $17.95 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 6 $17.95 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 41 $17.95 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 200 $17.955 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 200 $17.955 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 200 $17.955 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 200 $17.955 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 6 $17.96 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 6 $17.97 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $17.97 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 43 $17.97 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 44 $17.97 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 54 $17.96 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 93 $17.96 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $17.96 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 40 $17.96 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 41 $17.96 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 10 $17.96 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 90 $17.96 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 40 $17.96 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 20 $17.96 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 3 $17.95 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 42 $17.95 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 42 $17.94 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 61 $17.94 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 61 $17.94 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 39 $17.94 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 45 $17.94 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 44 $17.94 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 6 $17.94 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 87 $17.94 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 2 $17.93 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 24 $17.93 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 14:57:33 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 5 $17.93 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 25 $17.94 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 50 $17.94 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 200 $17.94 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 12 $17.94 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 25 $17.95 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 70 $17.95 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 10 $17.95 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 113 $17.95 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 2 $17.95 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 35 $17.95 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 1 $17.95 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 54 $17.95 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 46 $17.95 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 1 $17.95 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 10 $17.96 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 200 $17.96 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 5 $17.96 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 16 $17.96 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 33 $17.96 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 2 $17.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 2 $17.95 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 41 $17.94 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 25 $17.94 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 17 $17.94 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 14:54:31 - 19-Sep-25
Unknown* 18 $17.93 Automatic Execution
 14:54:31 - 19-Sep-25
Unknown* 26 $17.925 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 1 $17.93 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 74 $17.925 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 76 $17.925 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 18 $17.925 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 6 $17.92 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 6 $17.92 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 2 $17.92 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 29 $17.91 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 94 $17.91 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 6 $17.91 Automatic Execution
 14:53:55 - 19-Sep-25
Unknown* 100 $17.91 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 6 $17.91 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 10 $17.91 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 75 $17.90 Automatic Execution
 14:52:47 - 19-Sep-25
Unknown* 4 $17.90 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 4 $17.90 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 62 $17.90 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 7 $17.90 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 3 $17.90 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 24 $17.90 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 20 $17.90 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 2 $17.90 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 54 $17.90 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 5 $17.90 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 3 $17.90 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 60 $17.90 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 74 $17.90 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 70 $17.90 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 2 $17.90 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 200 $17.905 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 192 $17.91 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 25 $17.91 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 75 $17.91 Automatic Execution
 14:48:12 - 19-Sep-25
Unknown* 100 $17.91 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 4 $17.91 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 46 $17.92 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 6 $17.92 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 6 $17.92 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 5 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 3 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 5 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 38 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 18 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 2 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 12 $17.93 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 11 $17.94 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 200 $17.935 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 10 $17.94 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 47 $17.94 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 1 $17.94 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 9 $17.92 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 4 $17.92 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 15 $17.92 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 85 $17.92 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 16 $17.91 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 10 $17.93 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 8 $17.93 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 7 $17.93 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 13 $17.93 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 14 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 25 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 22 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 39 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 53 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 38 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 38 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 39 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 185 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 25 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 44 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 25 $17.95 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 50 $17.95 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 200 $17.95 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 200 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 600 $17.94 Automatic Execution
 14:33:56 - 19-Sep-25
Unknown* 10 $17.93 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 72 $17.93 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 10 $17.93 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 13 $17.93 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 67 $17.93 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 10 $17.92 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 9 $17.92 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 150 $17.92 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 89 $17.92 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 10 $17.92 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 12 $17.92 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 39 $17.92 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 9 $17.91 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 73 $17.91 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 5 $17.91 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 6 $17.91 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 10 $17.90 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 72 $17.90 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 8 $17.90 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 40 $17.89 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 10 $17.89 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 13 $17.89 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 13 $17.89 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 6 $17.89 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 38 $17.89 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 11 $17.89 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 6 $17.89 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 11 $17.89 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $17.88 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 5 $17.88 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 11 $17.88 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 10 $17.87 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 47 $17.87 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 130 $17.87 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 70 $17.87 Automatic Execution
 14:30:50 - 19-Sep-25
Unknown* 12 $17.87 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 47 $17.87 Automatic Execution
 14:30:47 - 19-Sep-25
Unknown* 62 $17.875 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $17.88 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 12 $17.88 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 15 $17.885 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 10 $17.89 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 11 $17.89 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 2 $17.89 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 11 $17.89 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 43 $17.89 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 24 $17.89 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 57 $17.89 Automatic Execution
 14:28:57 - 19-Sep-25
Unknown* 2 $17.89 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 14:28:57 - 19-Sep-25
Unknown* 200 $17.89 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 36 $17.89 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 42 $17.89 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 25 $17.89 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 1 $17.89 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 3 $17.89 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 150 $17.90 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 1 $17.90 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 164 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 14 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 4 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 36 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 21 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 4 $17.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 15 $17.91 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 7 $17.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 36 $17.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 64 $17.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $17.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 28 $17.91 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 2 $17.91 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 2 $17.91 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 2 $17.91 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 2 $17.91 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 10 $17.91 Automatic Execution
 14:26:12 - 19-Sep-25
Unknown* 21 $17.91 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 5 $17.91 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 11 $17.91 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 5 $17.91 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 50 $17.91 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 33 $17.91 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 8 $17.91 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 68 $17.92 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 6 $17.91 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 24 $17.91 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 87 $17.91 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 11 $17.91 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 32 $17.91 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 72 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 7 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 1 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 1 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 6 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 5 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 1 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 5 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 5 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 58 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 35 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 5 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 400 $17.90 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 5 $17.90 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 18 $17.90 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 100 $17.90 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 7 $17.90 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 14 $17.90 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 2 $17.92 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 11 $17.92 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 3 $17.92 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 200 $17.92 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 69 $17.92 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 13 $17.92 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 8 $17.92 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 27 $17.92 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 10 $17.92 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 12 $17.92 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 11 $17.92 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 11 $17.92 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 12 $17.92 Automatic Execution
 14:20:40 - 19-Sep-25
Unknown* 100 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Unknown* 150 $17.915 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 10 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 10 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Unknown* 90 $17.915 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 30 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 5 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 40 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 97 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 200 $17.915 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 200 $17.915 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 110 $17.915 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 10 $17.91 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 28 $17.91 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 13 $17.91 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 23 $17.90 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 24 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 400 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 41 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 56 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 30 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 4 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 35 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 75 $17.90 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 25 $17.90 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 156 $17.90 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 19 $17.90 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 10 $17.90 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 5 $17.90 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 167 $17.90 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 133 $17.90 Automatic Execution
 14:18:12 - 19-Sep-25
Unknown* 120 $17.91 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 300 $17.91 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 5 $17.91 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 17 $17.91 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 14:17:11 - 19-Sep-25
Unknown* 18 $17.915 Automatic Execution
 14:16:59 - 19-Sep-25
Unknown* 21 $17.915 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 45 $17.915 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 45 $17.915 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 45 $17.915 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 37 $17.91 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 10 $17.91 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 58 $17.91 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 32 $17.91 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 15 $17.91 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 53 $17.91 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 3 $17.90 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 50 $17.90 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 3 $17.90 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 22 $17.90 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 23 $17.90 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 21 $17.90 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 26 $17.90 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 42 $17.90 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 14:04:18 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 14:04:14 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 14:04:14 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 14:04:14 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 4,152 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 50 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 97 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 768 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 80 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 10 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 3 $17.90 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 2 $17.91 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 15 $17.91 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 8 $17.91 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 17 $17.91 Automatic Execution
 14:03:30 - 19-Sep-25
Unknown* 44 $17.91 Automatic Execution
 14:03:30 - 19-Sep-25
Unknown* 41 $17.91 Automatic Execution
 14:03:30 - 19-Sep-25
Unknown* 14 $17.91 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 4 $17.91 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 4 $17.92 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 31 $17.92 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 2 $17.92 Automatic Execution
 14:03:02 - 19-Sep-25
Unknown* 19 $17.925 Automatic Execution
 14:02:57 - 19-Sep-25
Unknown* 20 $17.93 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 29 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 16 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 31 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 190 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 31 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 67 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 25 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 27 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 45 $17.925 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 25 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 1 $17.93 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 80 $17.93 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 21 $17.935 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 83 $17.935 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 45 $17.935 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 196 $17.935 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 45 $17.935 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 45 $17.935 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 45 $17.935 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 15,986 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 928 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 569 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 14 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 86 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 42 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 14 $17.945 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1,856 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 461 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 167 $17.94 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 200 $17.945 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 186 $17.945 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 4 $17.95 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 33 $17.95 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 25 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 25 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 33 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 25 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 19 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 19 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 25 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 14:01:44 - 19-Sep-25
Unknown* 200 $17.945 Automatic Execution
 14:01:44 - 19-Sep-25
Unknown* 1 $17.95 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 5 $17.97 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 20 $17.97 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 80 $17.97 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 14 $17.97 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 6 $17.97 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 20 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 150 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 45 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 150 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 45 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 100 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 50 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 45 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 150 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 45 $17.975 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 21 $17.985 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 21 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 3 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 13 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Unknown* 379 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 766 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 34 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 25 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 19 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 45 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 600 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 32 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 600 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 19 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 19 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 16 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 25 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 77 $17.98 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 77 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 25 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 77 $18.00 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 200 $17.995 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 13 $17.99 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 29 $17.99 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 200 $17.99 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 25 $17.99 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 800 $17.99 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 10 $17.98 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 46 $17.97 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 1 $17.97 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 1 $17.97 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 9 $17.97 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 23 $17.96 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 2 $17.95 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 67 $17.95 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $17.95 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 16 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 5 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 45 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 11 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 16 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 10 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 27 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 11 $17.935 Automatic Execution
 13:58:18 - 19-Sep-25
Unknown* 33 $17.93 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 2 $17.93 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 26 $17.93 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 5 $17.93 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 50 $17.925 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 150 $17.925 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 100 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 88 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 200 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 10 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 12 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 5 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 13 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 82 $17.915 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 80 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 468 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 118 $17.915 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 40 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 13 $17.92 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 200 $17.915 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 3 $17.92 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 38 $17.93 Automatic Execution
 13:56:38 - 19-Sep-25
Unknown* 30 $17.93 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 62 $17.93 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 40 $17.93 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 11 $17.93 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 11 $17.93 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 200 $17.94 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 38 $17.94 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 40 $17.94 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 74 $17.94 Automatic Execution
 13:53:19 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 14 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 23 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 16 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 20 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 2 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 200 $17.93 Automatic Execution
 13:53:19 - 19-Sep-25
Unknown* 26 $17.92 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 40 $17.92 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 27 $17.92 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 14 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 44 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 1 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 4 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 73 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 4 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 3 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 3 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 2 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 5 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 17 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 54 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 45 $17.915 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 1 $17.91 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 47 $17.91 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 42 $17.91 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 39 $17.91 Automatic Execution
 13:52:41 - 19-Sep-25
Unknown* 12 $17.92 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 6 $17.92 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 15 $17.92 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 50 $17.93 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 30 $17.93 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 12 $17.93 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 13 $17.94 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 47 $17.94 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 45 $17.94 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 41 $17.94 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 3 $17.94 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 5 $17.94 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 6 $17.94 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 33 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 5 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 200 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 700 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 6 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 8 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 18 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 3 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 14 $17.95 Automatic Execution
 13:50:44 - 19-Sep-25
Unknown* 6 $17.96 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 42 $17.96 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 32 $17.96 Automatic Execution
 13:49:22 - 19-Sep-25
Unknown* 100 $17.955 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 12 $17.96 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 100 $17.96 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 21 $17.96 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $17.96 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 40 $17.96 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 64 $17.97 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 44 $17.97 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 38 $17.97 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 62 $17.97 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 38 $17.97 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $17.97 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 99 $17.97 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $17.97 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 11 $17.97 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 23 $17.97 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 12 $17.97 Automatic Execution
 13:46:57 - 19-Sep-25
Unknown* 15 $17.975 Automatic Execution
 13:45:48 - 19-Sep-25
Unknown* 9 $17.975 Automatic Execution
 13:45:47 - 19-Sep-25
Unknown* 11 $17.99 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 14 $17.99 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 150 $17.985 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 150 $17.985 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 150 $17.985 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 150 $17.985 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 12 $17.99 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 800 $17.99 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 54 $17.99 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 5 $17.99 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 14 $17.99 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Unknown* 12 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Unknown* 40 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Unknown* 9 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 3 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 5 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 5 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 200 $18.00 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 50 $18.01 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 26 $18.01 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 1 $18.01 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 200 $18.02 Automatic Execution
 13:34:10 - 19-Sep-25
Unknown* 2 $18.01 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 200 $18.01 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 15 $18.01 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 22 $18.01 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 59 $18.01 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 10 $18.01 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 82 $18.01 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 28 $18.01 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 90 $18.01 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 10 $18.01 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 45 $18.005 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 110 $18.01 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 40 $18.01 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 35 $18.01 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 5 $18.01 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 5 $18.01 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 7 $18.01 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 18 $18.02 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 50 $18.02 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 13 $18.03 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 41 $18.02 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 12 $18.02 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 3 $18.02 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 7 $18.01 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 6 $18.01 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 46 $18.01 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 10 $18.00 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 63 $18.00 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 37 $18.00 Automatic Execution
 13:28:26 - 19-Sep-25
Unknown* 9 $17.99 Automatic Execution
 13:28:07 - 19-Sep-25
Unknown* 7 $17.99 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 7 $17.99 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 80 $17.99 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 11 $17.99 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 13:27:31 - 19-Sep-25
Unknown* 3 $17.99 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 18 $17.995 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 20 $17.995 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 8 $18.00 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 3 $18.00 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 21 $18.005 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 1 $18.005 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 49 $18.00 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 51 $18.00 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 20 $18.01 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 33 $18.01 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 13:25:44 - 19-Sep-25
Unknown* 45 $18.00 Automatic Execution
 13:25:37 - 19-Sep-25
Unknown* 31 $18.00 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 11 $18.00 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 25 $18.00 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 43 $18.00 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 21 $18.00 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 300 $18.00 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 12 $18.00 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 9 $18.01 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 5 $18.02 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 8 $18.02 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 18 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Unknown* 36 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Unknown* 45 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Unknown* 4 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Unknown* 80 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 16 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 2 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 20 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 10 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 37 $18.03 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 10 $18.03 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 50 $18.04 Automatic Execution
 13:22:13 - 19-Sep-25
Unknown* 100 $18.04 Automatic Execution
 13:22:13 - 19-Sep-25
Unknown* 14 $18.04 Automatic Execution
 13:22:13 - 19-Sep-25
Unknown* 114 $18.045 Automatic Execution
 13:22:13 - 19-Sep-25
Unknown* 113 $18.045 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $18.05 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 100 $18.05 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 27 $18.055 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 200 $18.055 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 100 $18.055 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 600 $18.055 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 200 $18.055 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 100 $18.055 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 7 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 93 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 100 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 8 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 92 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 1 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 56 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 14 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 10,506 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 4,494 $18.06 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 8 $18.07 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 41 $18.07 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $18.07 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 10 $18.07 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 51 $18.07 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 28 $18.075 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 10 $18.07 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 2 $18.07 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 1 $18.07 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 10 $18.07 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 100 $18.07 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 1 $18.07 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 2 $18.07 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 50 $18.08 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 33 $18.08 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 38 $18.08 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 13:18:16 - 19-Sep-25
Sell* 11 $18.08 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 20 $18.08 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 10 $18.08 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 22 $18.08 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 10 $18.07 Automatic Execution
 13:17:13 - 19-Sep-25
Unknown* 18 $18.07 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 13:17:13 - 19-Sep-25
Unknown* 71 $18.06 Automatic Execution
 13:17:01 - 19-Sep-25
Unknown* 29 $18.06 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 19 $18.06 Automatic Execution
 13:17:01 - 19-Sep-25
Unknown* 1 $18.05 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 32 $18.05 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 16 $18.05 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 84 $18.05 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 16 $18.05 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 10 $18.03 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 1 $18.03 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 12 $18.02 Automatic Execution
 13:16:18 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 25 $18.01 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 27 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 73 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 13 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 28 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 3 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 1 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 1 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 800 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 607 $18.00 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 45 $17.99 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 58 $17.99 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 47 $17.99 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 1 $17.99 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 41 $17.99 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 53 $17.99 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 20 $17.985 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 43 $17.98 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 8 $17.98 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 2 $17.98 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 30 $17.97 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 51 $17.97 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 49 $17.97 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 2 $17.97 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 100 $17.97 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 24 $17.97 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 27 $17.97 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 45 $17.91 Automatic Execution
 13:05:45 - 19-Sep-25
Unknown* 10 $17.91 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 12 $17.91 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 27 $17.91 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 1 $17.91 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 3 $17.91 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 8 $17.91 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 1 $17.91 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 1 $17.91 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 11 $17.91 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 20 $17.915 Automatic Execution
 13:05:28 - 19-Sep-25
Unknown* 38 $17.92 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 20 $17.925 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 45 $17.925 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 178 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 61 $17.93 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 11 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 11 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 9 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 2 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 53 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 46 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 11 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 25 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 86 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 14 $17.92 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 42 $17.92 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 24 $17.92 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 8 $17.92 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 23 $17.92 Automatic Execution
 13:05:07 - 19-Sep-25
Unknown* 21 $17.915 Automatic Execution
 13:04:58 - 19-Sep-25
Unknown* 45 $17.915 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 150 $17.915 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 200 $17.91 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 400 $17.91 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 44 $17.90 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 25 $17.90 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 25 $17.90 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 33 $17.90 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 11 $17.89 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 39 $17.89 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 50 $17.89 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 50 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 25 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 21 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 58 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 42 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 10 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 25 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 33 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 76 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 51 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 77 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 100 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 9 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 20 $17.91 Automatic Execution
 13:04:22 - 19-Sep-25
Unknown* 25 $17.92 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 85 $17.92 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 13:03:32 - 19-Sep-25
Unknown* 100 $17.91 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 81 $17.915 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 54 $17.92 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 46 $17.92 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 54 $17.92 Automatic Execution
 13:03:25 - 19-Sep-25
Unknown* 100 $17.92 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 13 $17.92 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 10 $17.93 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 2 $17.93 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 9 $17.93 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 8 $17.93 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 1 $17.93 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 500 $17.93 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 34 $17.935 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 150 $17.935 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 2 $17.94 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 10 $17.94 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 50 $17.94 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 17 $17.94 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 83 $17.94 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 25 $17.94 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 50 $17.94 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 101 $17.94 Automatic Execution
 13:02:13 - 19-Sep-25
Buy* 89 $17.95 Automatic Execution
 13:02:13 - 19-Sep-25
Buy* 58 $17.94 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 1 $17.94 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 50 $17.94 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 44 $17.94 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 50 $17.94 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 53 $17.95 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 14 $17.96 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 10 $17.96 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 20 $17.97 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 9 $17.97 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 25 $17.97 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 10 $17.97 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 53 $17.99 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 57 $17.99 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 8 $17.99 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 34 $17.99 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 5 $17.98 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 60 $17.98 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 11 $17.98 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 23 $17.98 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 10 $17.98 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 91 $17.98 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 3 $17.98 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 3 $17.98 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 103 $17.98 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 197 $17.98 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 3 $17.98 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 3 $17.98 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 11 $17.99 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 42 $17.99 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 47 $17.99 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 11 $17.99 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 5 $17.99 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 13 $17.99 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 62 $17.99 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 150 $17.985 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 150 $17.985 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 150 $17.985 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 150 $17.985 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 150 $17.985 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 150 $17.985 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 150 $17.985 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 150 $17.985 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 8 $17.99 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 74 $18.00 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 10 $18.00 Automatic Execution
 12:59:37 - 19-Sep-25
Unknown* 3 $18.00 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 2 $18.00 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 63 $18.00 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 69 $18.00 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 31 $18.00 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 500 $18.00 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 5 $18.00 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 64 $18.00 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 25 $17.995 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 13 $17.99 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 60 $17.99 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 12 $17.99 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 99 $17.99 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 71 $17.995 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 31 $17.99 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 150 $17.995 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 150 $17.995 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 169 $17.995 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 10 $17.995 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 200 $17.995 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 77 $17.995 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 23 $17.995 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 200 $17.995 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 77 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 23 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 9 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 32 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 27 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 6 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 194 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 6 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 32 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 32 $17.99 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 25 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 9 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 91 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 9 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 41 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 50 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 16 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 39 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 45 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 200 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 150 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 50 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 55 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 45 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 200 $17.98 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 200 $17.985 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 200 $17.985 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 200 $17.985 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 3 $17.99 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 80 $17.99 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 20 $17.99 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 100 $17.995 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 200 $17.995 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 31 $18.00 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 150 $18.005 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 69 $18.00 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 31 $18.00 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $18.005 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 50 $18.005 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $18.005 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $18.005 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 9 $18.01 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 14 $18.01 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 2 $18.01 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 20 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 10 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 29 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 4 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 10 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 31 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 29 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 33 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 200 $18.025 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 200 $18.025 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 83 $18.03 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 17 $18.03 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 225 $18.02 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 16 $18.02 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 200 $18.01 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 69 $18.00 Automatic Execution
 12:55:15 - 19-Sep-25
Unknown* 29 $18.015 Automatic Execution
 12:55:15 - 19-Sep-25
Unknown* 20 $18.015 Automatic Execution
 12:55:15 - 19-Sep-25
Unknown* 1 $18.015 Automatic Execution
 12:55:15 - 19-Sep-25
Unknown* 29 $18.015 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 64 $18.00 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 36 $18.00 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 11 $18.00 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 2 $18.00 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 66 $17.99 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 104 $17.99 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 24 $17.99 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 23 $17.99 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 8 $17.99 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 2 $17.99 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 55 $17.98 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 24 $17.98 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 80 $17.98 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 200 $17.98 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 200 $17.98 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 53 $17.98 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 14 $17.98 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 27 $17.98 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 51 $17.97 Automatic Execution
 12:52:09 - 19-Sep-25
Buy* 40 $17.97 Automatic Execution
 12:52:09 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 12:51:51 - 19-Sep-25
Unknown* 200 $17.97 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 100 $17.97 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 36 $17.96 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 45 $17.96 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 121 $17.96 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 150 $17.965 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 200 $17.965 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 9 $17.97 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 2 $17.98 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 35 $18.00 Automatic Execution
 12:49:32 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 12:49:09 - 19-Sep-25
Unknown* 50 $17.99 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 20 $17.99 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $18.00 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 400 $18.00 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 82 $18.00 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 23 $17.99 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 119 $17.99 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 12:48:04 - 19-Sep-25
Unknown* 50 $17.96 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 3 $17.96 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 30 $17.96 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 50 $17.97 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 200 $17.98 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 58 $17.98 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 92 $17.98 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 45 $17.98 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 32 $17.98 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 5 $17.98 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 27 $17.98 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 45 $17.98 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 6 $17.98 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 25 $17.98 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 7 $17.98 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 125 $17.98 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 175 $17.98 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 25 $17.98 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 25 $17.98 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 5 $17.97 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 6 $17.97 Automatic Execution
 12:45:51 - 19-Sep-25
Unknown* 150 $17.97 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 6 $17.98 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 8 $17.98 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 25 $17.97 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 5 $17.97 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 12 $17.97 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 82 $17.97 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 135 $17.94 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 500 $17.93 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 2 $17.93 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 2 $17.93 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 46 $17.92 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 3 $17.91 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 97 $17.91 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 45 $17.91 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 200 $17.91 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 27 $17.90 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 8 $17.90 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 8 $17.90 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 99 $17.89 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 1 $17.89 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 100 $17.88 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 51 $17.88 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 159 $17.88 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 2 $17.87 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 382 $17.87 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 444 $17.87 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 174 $17.87 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 9 $17.88 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 47 $17.88 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 7 $17.88 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 46 $17.88 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 576 $17.88 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 2 $17.89 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 14 $17.89 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 4 $17.89 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 200 $17.90 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 279 $17.90 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 66 $17.90 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 40 $17.91 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 41 $17.89 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 1 $17.89 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 2 $17.91 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 78 $17.92 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 6 $17.92 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 16 $17.91 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 25 $17.91 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 76 $17.91 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 16 $17.91 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 72 $17.91 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 1 $17.91 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 66 $17.91 Automatic Execution
 12:23:48 - 19-Sep-25
Unknown* 1 $17.90 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 179 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 109 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 69 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 65 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 107 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 113 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 108 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 121 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 121 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 65 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 65 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 65 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 135 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 135 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 135 $17.895 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $17.90 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 32 $17.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $17.91 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 5 $17.91 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 14 $17.91 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 7 $17.91 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 2 $17.91 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 17 $17.92 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 30 $17.93 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 48 $17.93 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 52 $17.93 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 7 $17.93 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 23 $17.93 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 50 $17.915 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 150 $17.915 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 50 $17.915 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 150 $17.915 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 50 $17.91 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 30 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 78 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 222 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 100 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 216 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 50 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 57 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 84 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 25 $17.90 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 50 $17.89 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 100 $17.87 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 100 $17.87 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 100 $17.87 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 5 $17.87 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 100 $17.87 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 120 $17.87 Automatic Execution
 12:19:57 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 6 $17.86 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 2 $17.86 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 95 $17.87 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 5 $17.87 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 70 $17.87 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 15 $17.87 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 2 $17.87 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 10 $17.87 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 90 $17.87 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 65 $17.87 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 9 $17.87 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 11 $17.87 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 5 $17.87 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 20 $17.88 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 14 $17.88 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 16 $17.82 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 10 $17.82 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 100 $17.82 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 22 $17.82 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 8 $17.81 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 42 $17.81 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 5 $17.81 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 16 $17.80 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 28 $17.79 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 142 $17.79 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 20 $17.79 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 10 $17.79 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 28 $17.79 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 72 $17.79 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 5 $17.80 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 3 $17.80 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 6 $17.81 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 47 $17.81 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 10 $17.81 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 94 $17.81 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 1 $17.81 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 16 $17.81 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 100 $17.81 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 300 $17.81 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 30 $17.81 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 2 $17.81 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 37 $17.81 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 2 $17.81 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 52 $17.80 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 100 $17.80 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 3 $17.80 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 6 $17.80 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 20 $17.80 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 12 $17.80 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 1 $17.80 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 3 $17.81 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 42 $17.81 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 23 $17.80 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 3 $17.80 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 3 $17.80 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 10 $17.81 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 56 $17.81 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 113 $17.81 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 100 $17.81 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 11 $17.81 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 100 $17.81 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 12 $17.81 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 20 $17.81 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 27 $17.81 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 6 $17.81 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 1 $17.80 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 17 $17.80 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $17.80 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 16 $17.80 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 1 $17.80 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 100 $17.81 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 100 $17.81 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 50 $17.81 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 2 $17.81 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 100 $17.81 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 38 $17.82 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 100 $17.82 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 1 $17.82 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 13 $17.80 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 16 $17.80 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $17.80 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 6 $17.79 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 12 $17.79 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 1 $17.79 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 21 $17.77 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 53 $17.77 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 100 $17.77 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 5 $17.78 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 1 $17.78 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 6 $17.78 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 6 $17.78 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 32 $17.77 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 11 $17.77 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 12 $17.77 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 2 $17.77 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 5 $17.77 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 5 $17.79 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 5 $17.79 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 2 $17.79 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $17.785 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 100 $17.785 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 5 $17.785 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 10 $17.785 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 50 $17.785 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 1 $17.79 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 200 $17.785 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 200 $17.775 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 100 $17.78 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 100 $17.78 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $17.82 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 31 $17.82 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $17.82 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 5 $17.825 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 10 $17.825 Automatic Execution
 11:24:56 - 19-Sep-25
Unknown* 5 $17.825 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 2 $17.83 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 6 $17.84 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 7 $17.84 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 10 $17.84 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 3 $17.84 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 200 $17.86 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 200 $17.86 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 5 $17.86 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 200 $17.86 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 39 $17.86 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 41 $17.86 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $17.86 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $17.86 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 15 $17.85 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $17.85 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 15 $17.845 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $17.85 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 24 $17.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $17.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 6 $17.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 6 $17.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 6 $17.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $17.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $17.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $17.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $17.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $17.83 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $17.82 Automatic Execution
 11:23:33 - 19-Sep-25
Unknown* 26 $17.82 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 23 $17.82 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $17.81 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 12 $17.81 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 3 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 4 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 14 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 5 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 70 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 50 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 500 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1,000 $17.80 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 400 $17.81 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 12 $17.81 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 1 $17.82 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 4 $17.83 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 1 $17.83 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 51 $17.83 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 50 $17.84 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 46 $17.84 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 43 $17.84 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 43 $17.84 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 38 $17.84 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 30 $17.845 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 170 $17.845 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 50 $17.845 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 150 $17.845 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 50 $17.86 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 23 $17.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 4 $17.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 10 $17.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 19 $17.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 300 $17.85 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 2 $17.85 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 3 $17.85 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 200 $17.85 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 6 $17.85 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 12 $17.85 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 40 $17.85 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 14 $17.84 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 41 $17.84 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 200 $17.84 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 2 $17.84 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 10 $17.84 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 40 $17.84 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 16 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 57 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 25 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 10 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 28 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 14 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 39 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 15 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 32 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 45 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 100 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 25 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 15 $17.84 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 7 $17.835 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 33 $17.83 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 100 $17.83 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 17 $17.83 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $17.83 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 25 $17.83 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 24 $17.82 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 10 $17.82 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 16 $17.82 Automatic Execution
 11:19:45 - 19-Sep-25
Unknown* 50 $17.825 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 39 $17.82 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 6 $17.82 Automatic Execution
 11:19:45 - 19-Sep-25
Unknown* 50 $17.825 Automatic Execution
 11:19:45 - 19-Sep-25
Unknown* 150 $17.825 Automatic Execution
 11:19:45 - 19-Sep-25
Unknown* 150 $17.825 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 42 $17.83 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 42 $17.83 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 44 $17.83 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 2 $17.83 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $17.83 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $17.84 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $17.84 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 100 $17.84 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 9 $17.85 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 14 $17.85 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 14 $17.85 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 485 $17.85 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 767 $17.85 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 33 $17.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $17.85 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 4 $17.86 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 6 $17.86 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 100 $17.86 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 111 $17.86 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 2 $17.87 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 44 $17.87 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 39 $17.87 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 1 $17.87 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 10 $17.87 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 50 $17.88 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 44 $17.88 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 1 $17.88 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 29 $17.89 Automatic Execution
 11:17:57 - 19-Sep-25
Unknown* 13 $17.89 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 5 $17.89 Automatic Execution
 11:17:24 - 19-Sep-25
Unknown* 2 $17.89 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 5 $17.89 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 10 $17.89 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 10 $17.89 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 16 $17.88 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 9 $17.88 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 20 $17.88 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 23 $17.88 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 22 $17.88 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 400 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 300 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 400 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 400 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 11 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 213 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 20 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 3 $17.905 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 17 $17.91 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 7 $17.91 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 12 $17.91 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 22 $17.91 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 23 $17.91 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 51 $17.91 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 3 $17.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 41 $17.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 46 $17.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 41 $17.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 51 $17.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $17.92 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 5 $17.96 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 3 $17.96 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 5 $17.96 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 11 $17.96 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $17.96 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 50 $17.96 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 1 $17.96 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 46 $17.96 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 48 $17.96 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 1 $17.96 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 1 $17.96 Automatic Execution
 10:53:20 - 19-Sep-25
Unknown* 9 $17.97 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 63 $17.96 Automatic Execution
 10:52:56 - 19-Sep-25
Unknown* 200 $17.97 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 25 $17.97 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 5 $17.98 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 5 $17.98 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 25 $17.99 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 6 $17.98 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1 $17.98 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 2 $17.98 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 8 $17.95 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 58 $17.95 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 100 $17.94 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 45 $17.94 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 2 $17.94 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 57 $17.94 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 3 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 47 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 50 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 150 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 50 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 87 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 13 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 45 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 39 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 600 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 50 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 200 $17.925 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 49 $17.92 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 50 $17.92 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 10 $17.91 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 16 $17.91 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 150 $17.92 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 50 $17.92 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 23 $17.92 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 150 $17.92 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 43 $17.91 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 50 $17.90 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 50 $17.90 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 44 $17.90 Automatic Execution
 10:49:58 - 19-Sep-25
Unknown* 100 $17.89 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 50 $17.89 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 25 $17.89 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 25 $17.89 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $17.89 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 20 $17.90 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 18 $17.91 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 44 $17.91 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 50 $17.91 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 2 $17.91 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 50 $17.92 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 43 $17.92 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 10 $17.92 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 30 $17.89 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 1 $17.89 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 300 $17.90 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 13 $17.90 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 200 $17.90 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 20 $17.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 66 $17.94 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 1 $17.94 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 6 $17.94 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 2 $17.94 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 46 $17.955 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $17.955 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 57 $17.95 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 6 $17.95 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 25 $17.94 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 50 $17.94 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 12 $17.94 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 21 $17.93 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 5 $17.93 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 100 $17.925 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 6 $17.92 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 50 $17.92 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 200 $17.915 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 200 $17.915 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $17.91 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 70 $17.89 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 25 $17.89 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 50 $17.89 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 150 $17.90 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 23 $17.90 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 30 $17.90 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 5 $17.89 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 132 $17.88 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 56 $17.88 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 41 $17.88 Automatic Execution
 10:21:45 - 19-Sep-25
Unknown* 2 $17.88 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 21 $17.88 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 9 $17.88 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 5 $17.89 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 12 $17.90 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 2 $17.90 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 40 $17.90 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 7 $17.90 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $17.91 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 5 $17.91 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 3 $17.91 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $17.91 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $17.90 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 10 $17.89 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 150 $17.885 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 28 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 37 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 26 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 13 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 37 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 25 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 400 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 3 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 11 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 2 $17.89 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 32 $17.88 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 52 $17.87 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 9 $17.87 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 25 $17.87 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 100 $17.88 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 40 $17.87 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 5 $17.87 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 8 $17.87 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 20 $17.88 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 10 $17.88 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 150 $17.88 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 3 $17.88 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 3 $17.88 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 7 $17.88 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 3 $17.88 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 10 $17.88 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 32 $17.88 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 42 $17.87 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 2 $17.86 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 51 $17.86 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 11 $17.86 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 23 $17.86 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 300 $17.86 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 6 $17.86 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 16 $17.86 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 6 $17.86 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 12 $17.85 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 1 $17.85 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $17.85 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 100 $17.84 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 2 $17.83 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 54 $17.82 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 50 $17.82 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 72 $17.82 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 28 $17.82 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 8 $17.82 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 44 $17.79 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 42 $17.79 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 50 $17.79 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 4 $17.79 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 100 $17.78 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 5 $17.78 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 26 $17.78 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 6 $17.78 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 100 $17.78 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 17 $17.78 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 100 $17.78 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 2 $17.78 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 21 $17.80 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $17.80 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 39 $17.80 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 4 $17.80 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 52 $17.80 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 5 $17.79 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 19 $17.79 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 5 $17.79 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 20 $17.79 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 31 $17.79 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 20 $17.79 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 28 $17.79 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 31 $17.79 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 42 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 67 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 100 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 452 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 93 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 6 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 8 $17.80 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 6 $17.80 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 20 $17.80 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 300 $17.79 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 5 $17.78 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $17.78 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 15 $17.78 Automatic Execution
 10:15:48 - 19-Sep-25
Unknown* 79 $17.78 Automatic Execution
 10:15:48 - 19-Sep-25
Unknown* 21 $17.78 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 1 $17.78 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 20 $17.78 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 100 $17.78 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 200 $17.775 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 200 $17.775 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 200 $17.775 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 8 $17.92 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 148 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 152 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 120 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 400 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 415 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 37 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 1,900 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 65 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 400 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 400 $17.92 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 200 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 500 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 83 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 138 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 138 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 362 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 138 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 161 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 185 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 600 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 28 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 149 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 246 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 177 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 177 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 41 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 597 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 3 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 358 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 372 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 300 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 200 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 300 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 28 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 138 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 4 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 362 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 138 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 362 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 72 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 595 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 5 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 110 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 51 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 200 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 138 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 138 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 362 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 500 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 461 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 177 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 423 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 38 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 482 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 185 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 415 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 67 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 11 $17.92 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 1,000 $17.92 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 42 $17.92 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 14 $17.91 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1,800 $17.91 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 42 $17.91 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $17.905 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $17.905 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 165 $17.91 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 45 $17.92 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 43 $17.92 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 47 $17.92 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 16 $17.93 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 20 $17.93 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 84 $17.93 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 28 $17.92 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 18 $17.92 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 55 $17.92 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 36 $17.92 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 50 $17.92 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 50 $17.92 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 3 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 14 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 3 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 7 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 35 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 59 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 14 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 200 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 68 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 5 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 132 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 1 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 1,000 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 41 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 42 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 41 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 100 $17.92 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 189 $17.92 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 1 $17.92 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 41 $17.90 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 88 $17.90 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 4 $17.91 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 2 $17.91 Automatic Execution
 09:51:44 - 19-Sep-25
Unknown* 5 $17.90 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 89 $17.90 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 62 $17.90 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 3 $17.90 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 41 $17.90 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 35 $17.89 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 49 $17.89 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 14 $17.89 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $17.89 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 1 $17.885 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 8 $17.88 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 8 $17.88 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 8 $17.88 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 14 $17.87 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 3 $17.87 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 3 $17.86 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 100 $17.85 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $17.85 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 40 $17.85 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 1,192 $17.83 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 708 $17.83 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 50 $17.83 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 5 $17.86 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 838 $17.86 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 7 $17.86 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 1,257 $17.86 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 100 $17.86 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 3 $17.86 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 24 $17.86 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 4 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 21 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 43 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 349 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $17.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $17.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $17.83 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 45 $17.83 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 6 $17.83 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 2 $17.83 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 3 $17.83 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 5 $17.83 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 41 $17.83 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 2 $17.83 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $17.82 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 16 $17.83 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $17.83 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 552 $17.85 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1,148 $17.85 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 53 $17.85 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 600 $17.84 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1,200 $17.84 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 5 $17.84 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 23 $17.84 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 100 $17.84 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 4 $17.84 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 100 $17.84 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 10 $17.85 Automatic Execution
 09:49:12 - 19-Sep-25
Unknown* 100 $17.85 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 16 $17.85 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 111 $17.85 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 63 $17.85 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 155 $17.86 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 56 $17.86 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 5 $17.86 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 27 $17.85 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 13 $17.85 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 4 $17.85 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 33 $17.85 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 167 $17.85 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 30 $17.85 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 83 $17.85 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 1 $17.86 Automatic Execution
 09:47:53 - 19-Sep-25
Unknown* 100 $17.86 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $17.86 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 18 $17.86 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 50 $17.85 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 1 $17.85 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 67 $17.85 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 34 $17.85 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 337 $17.85 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $17.86 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 185 $17.87 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $17.87 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 200 $17.86 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 400 $17.86 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 50 $17.86 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 38 $17.85 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 27 $17.85 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 500 $17.85 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 344 $17.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1,556 $17.86 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1 $17.85 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 55 $17.85 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 200 $17.88 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 35 $17.87 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $17.89 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 51 $17.89 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 250 $17.88 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 5 $17.88 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 8 $17.89 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 3 $17.92 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 30 $17.91 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 45 $17.83 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 3 $17.83 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 2 $17.82 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 44 $17.82 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 43 $17.82 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 42 $17.82 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $17.80 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 1 $17.79 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 5 $17.79 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 73 $17.82 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 92 $17.82 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $17.811 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 46 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 23 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 35 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 7 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 35 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 7 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 34 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 35 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 150 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 35 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 11 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 12 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 23 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 12 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 23 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 23 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 261 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 150 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 7 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 34 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 7 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 34 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 31 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 3 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 4 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 35 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 23 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 31 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 4 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 28 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 4 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 7 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 300 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 162 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 277 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 23 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 35 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 138 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 42 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 20 $17.80 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $17.81 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 10 $17.82 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 250 $17.82 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 80 $17.82 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 50 $17.83 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 1 $17.85 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 5 $17.85 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 25 $17.85 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 757 $17.84 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1,000 $17.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1,000 $17.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $17.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 2,000 $17.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 4 $17.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $17.86 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 50 $17.86 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 9 $17.89 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $17.88 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $17.88 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $17.88 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1,000 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 20 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 10 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 5 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 145 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 55 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 500 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 8 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 8 $17.94 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 97 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 97 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 75 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 103 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 300 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 400 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $17.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 3 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 23 $17.92 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 23 $17.95 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $17.95 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 30 $17.95 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 2 $17.95 Automatic Execution
 09:31:58 - 19-Sep-25
Unknown* 1 $17.96 Automatic Execution
 09:31:58 - 19-Sep-25
Unknown* 33 $17.96 Automatic Execution
 09:31:58 - 19-Sep-25
Unknown* 33 $17.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 23 $17.95 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 33 $17.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 23 $17.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 23 $17.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $17.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 22 $17.98 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 263 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 337 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 184 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 14 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 500 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 600 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 486 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 14 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 2 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 50 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 150 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 163 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 57 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 45 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 135 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 200 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 300 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 600 $18.00 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 21 $18.06 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 2 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 68 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 22 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 68 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 1 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 34 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 68 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 43 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 57 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 29 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 27 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 34 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 15 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 9 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 21 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 56 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 44 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 13 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 5 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 13 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 10 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 13 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 14 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 13 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 12 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 8 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 141 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 13 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 34 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 14 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 34 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 34 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 30 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 50 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 18 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 6 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 31 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 69 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 4 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 6 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 50 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 22 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 50 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 7 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 6 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 68 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 6 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 6 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 32 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 3 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 7 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 100 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 4 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 22 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 19 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 12 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 4 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 15 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 6 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 10 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 3 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 7 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 1 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 18 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 28 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 22 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 8 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 32 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 32 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 9 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 10 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 6 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 19 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 3 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 6 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 4 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 15 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 6 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 19 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 19 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 31 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 29 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 30 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 50 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 150 $18.065 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 18 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 82 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 18 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 18 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 21 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 21 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 150 $18.07 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 34 $18.08 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 34 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 57 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 7 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 143 $18.075 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 57 $18.075 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 200 $18.06 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 2 $18.07 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 500 $18.00 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 500 $18.00 Automatic Execution
 09:31:24 - 19-Sep-25
Unknown* 500 $18.00 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 200 $18.03 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 500 $18.00 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 150 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 150 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 150 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 150 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 50 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 150 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 150 $18.025 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 95 $18.02 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 5 $18.02 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 60 $18.04 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 2 $18.06 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $18.05 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 200 $18.05 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $18.025 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $18.025 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 95 $18.025 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $18.025 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $18.025 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $18.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $17.91 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $17.91 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $17.95 Ordinary
 09:29:52 - 19-Sep-25
Sell* 5 $17.96 Ordinary
 09:29:51 - 19-Sep-25
Sell* 15 $17.96 Ordinary
 09:29:51 - 19-Sep-25
Sell* 1 $17.97 Ordinary
 09:29:51 - 19-Sep-25
Sell* 48 $18.02 Ordinary
 09:29:33 - 19-Sep-25
Sell* 5 $18.02 Ordinary
 09:29:33 - 19-Sep-25
Sell* 14 $18.02 Ordinary
 09:29:33 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 09:29:33 - 19-Sep-25
Sell* 13 $17.95 Ordinary
 09:27:23 - 19-Sep-25
Buy* 50 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 50 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 12 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 12 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 13 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 4 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 13 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 13 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 21 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Buy* 11 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Sell* 20 $17.95 Ordinary
 09:27:22 - 19-Sep-25
Sell* 10 $17.95 Ordinary
 09:27:22 - 19-Sep-25
Sell* 2 $17.95 Ordinary
 09:27:22 - 19-Sep-25
Sell* 5 $17.95 Ordinary
 09:27:22 - 19-Sep-25
Sell* 1 $17.95 Ordinary
 09:27:22 - 19-Sep-25
Sell* 20 $17.95 Ordinary
 09:27:22 - 19-Sep-25
Sell* 1 $17.95 Ordinary
 09:27:22 - 19-Sep-25
Sell* 1 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Sell* 30 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Sell* 1 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Sell* 2 $17.96 Ordinary
 09:27:22 - 19-Sep-25
Sell* 5 $17.98 Ordinary
 09:27:22 - 19-Sep-25
Sell* 20 $17.99 Ordinary
 09:27:21 - 19-Sep-25
Sell* 100 $17.99 Ordinary
 09:27:21 - 19-Sep-25
Sell* 100 $17.99 Ordinary
 09:27:21 - 19-Sep-25
Sell* 100 $17.99 Ordinary
 09:27:21 - 19-Sep-25
Sell* 100 $17.99 Ordinary
 09:27:21 - 19-Sep-25
Sell* 25 $17.99 Ordinary
 09:27:21 - 19-Sep-25
Sell* 100 $17.99 Ordinary
 09:27:21 - 19-Sep-25
Sell* 100 $17.99 Ordinary
 09:27:21 - 19-Sep-25
Sell* 46 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 5 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 73 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 1 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 1 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 1 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 4 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 27 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 50 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 10 $18.00 Ordinary
 09:27:14 - 19-Sep-25
Sell* 10 $18.01 Ordinary
 09:25:02 - 19-Sep-25
Sell* 10 $18.01 Ordinary
 09:25:02 - 19-Sep-25
Sell* 1 $18.02 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $18.02 Ordinary
 09:25:00 - 19-Sep-25
Sell* 2 $18.02 Ordinary
 09:25:00 - 19-Sep-25
Sell* 6 $18.02 Ordinary
 09:25:00 - 19-Sep-25
Sell* 20 $18.02 Ordinary
 09:25:00 - 19-Sep-25
Sell* 59 $18.02 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 09:25:00 - 19-Sep-25
Buy* 48 $18.03 Ordinary
 09:23:57 - 19-Sep-25
Sell* 9 $18.05 Ordinary
 09:23:32 - 19-Sep-25
Sell* 100 $18.05 Ordinary
 09:23:32 - 19-Sep-25
Sell* 19 $18.05 Ordinary
 09:23:32 - 19-Sep-25
Sell* 20 $18.05 Ordinary
 09:23:32 - 19-Sep-25
Sell* 5 $18.05 Ordinary
 09:23:32 - 19-Sep-25
Buy* 100 $18.06 Ordinary
 09:23:10 - 19-Sep-25
Buy* 9 $18.06 Ordinary
 09:23:10 - 19-Sep-25
Buy* 91 $18.06 Ordinary
 09:23:10 - 19-Sep-25
Buy* 9 $18.06 Ordinary
 09:23:04 - 19-Sep-25
Sell* 1 $18.06 Ordinary
 09:23:04 - 19-Sep-25
Sell* 100 $18.06 Ordinary
 09:23:04 - 19-Sep-25
Sell* 100 $18.06 Ordinary
 09:23:04 - 19-Sep-25
Sell* 1 $18.06 Ordinary
 09:23:04 - 19-Sep-25
Sell* 10 $18.07 Ordinary
 09:23:04 - 19-Sep-25
Sell* 100 $18.07 Ordinary
 09:21:53 - 19-Sep-25
Buy* 1 $18.07 Ordinary
 09:21:04 - 19-Sep-25
Buy* 28 $18.09 Ordinary
 09:20:13 - 19-Sep-25
Sell* 1 $18.08 Ordinary
 09:19:37 - 19-Sep-25
Buy* 20 $18.09 Ordinary
 09:19:23 - 19-Sep-25
Unknown* 1 $18.09 Ordinary
 09:18:19 - 19-Sep-25
Sell* 50 $18.09 Ordinary
 09:17:52 - 19-Sep-25
Buy* 125 $18.09 Ordinary
 09:17:44 - 19-Sep-25
Buy* 40 $18.09 Ordinary
 09:17:39 - 19-Sep-25
Buy* 56 $18.06 Ordinary
 09:14:37 - 19-Sep-25
Buy* 90 $18.05 Ordinary
 09:13:29 - 19-Sep-25
Buy* 10 $18.05 Ordinary
 09:13:20 - 19-Sep-25
Sell* 2 $18.05 Ordinary
 09:12:01 - 19-Sep-25
Sell* 1 $18.09 Ordinary
 09:09:14 - 19-Sep-25
Buy* 7 $18.04 Ordinary
 09:07:03 - 19-Sep-25
Buy* 83 $18.04 Ordinary
 09:06:23 - 19-Sep-25
Buy* 141 $18.03 Ordinary
 09:05:58 - 19-Sep-25
Buy* 20 $18.03 Ordinary
 09:05:58 - 19-Sep-25
Buy* 166 $18.03 Ordinary
 09:02:57 - 19-Sep-25
Sell* 21 $18.02 Ordinary
 09:01:55 - 19-Sep-25
Buy* 6 $18.02 Ordinary
 08:59:27 - 19-Sep-25
Sell* 6 $18.02 Ordinary
 08:59:27 - 19-Sep-25
Sell* 6 $18.02 Ordinary
 08:59:27 - 19-Sep-25
Buy* 6 $18.02 Ordinary
 08:59:27 - 19-Sep-25
Sell* 10 $18.02 Ordinary
 08:59:27 - 19-Sep-25
Sell* 20 $18.02 Ordinary
 08:59:27 - 19-Sep-25
Sell* 10 $18.02 Ordinary
 08:59:27 - 19-Sep-25
Sell* 8 $18.02 Ordinary
 08:59:27 - 19-Sep-25
Sell* 10 $18.03 Ordinary
 08:59:27 - 19-Sep-25
Sell* 10 $18.03 Ordinary
 08:59:27 - 19-Sep-25
Sell* 99 $18.04 Ordinary
 08:59:19 - 19-Sep-25
Sell* 1 $18.04 Ordinary
 08:59:19 - 19-Sep-25
Sell* 99 $18.04 Ordinary
 08:59:19 - 19-Sep-25
Sell* 8 $18.06 Ordinary
 08:59:19 - 19-Sep-25
Buy* 10 $18.08 Ordinary
 08:59:19 - 19-Sep-25
Buy* 5 $18.08 Ordinary
 08:59:19 - 19-Sep-25
Sell* 100 $18.04 Ordinary
 08:59:19 - 19-Sep-25
Sell* 700 $18.05 Ordinary
 08:59:19 - 19-Sep-25
Unknown* 28 $18.06 Ordinary
 08:58:16 - 19-Sep-25
Buy* 150 $18.06 Ordinary
 08:58:16 - 19-Sep-25
Buy* 10 $18.05 Ordinary
 08:57:12 - 19-Sep-25
Buy* 10 $18.05 Ordinary
 08:57:12 - 19-Sep-25
Sell* 10 $18.05 Ordinary
 08:57:12 - 19-Sep-25
Buy* 156 $18.05 Ordinary
 08:57:12 - 19-Sep-25
Buy* 30 $18.05 Ordinary
 08:55:21 - 19-Sep-25
Sell* 1 $18.04 Ordinary
 08:55:05 - 19-Sep-25
Sell* 4 $18.05 Ordinary
 08:55:04 - 19-Sep-25
Sell* 1 $18.05 Ordinary
 08:55:01 - 19-Sep-25
Sell* 36 $18.05 Ordinary
 08:55:01 - 19-Sep-25
Buy* 15 $18.05 Ordinary
 08:55:00 - 19-Sep-25
Buy* 100 $18.04 Ordinary
 08:54:37 - 19-Sep-25
Buy* 1 $18.04 Ordinary
 08:54:37 - 19-Sep-25
Buy* 59 $18.04 Ordinary
 08:54:37 - 19-Sep-25
Buy* 78 $18.03 Ordinary
 08:53:43 - 19-Sep-25
Buy* 22 $18.03 Ordinary
 08:53:43 - 19-Sep-25
Sell* 23 $18.03 Ordinary
 08:52:01 - 19-Sep-25
Sell* 12 $18.03 Ordinary
 08:52:01 - 19-Sep-25
Sell* 1 $18.03 Ordinary
 08:52:01 - 19-Sep-25
Sell* 6 $18.03 Ordinary
 08:51:29 - 19-Sep-25
Sell* 68 $18.03 Ordinary
 08:51:11 - 19-Sep-25
Sell* 32 $18.03 Ordinary
 08:51:11 - 19-Sep-25
Buy* 20 $18.04 Ordinary
 08:50:47 - 19-Sep-25
Buy* 20 $18.04 Ordinary
 08:41:23 - 19-Sep-25
Buy* 1 $18.04 Ordinary
 08:40:28 - 19-Sep-25
Buy* 60 $18.03 Ordinary
 08:36:23 - 19-Sep-25
Buy* 70 $18.03 Ordinary
 08:35:39 - 19-Sep-25
Sell* 10 $18.02 Ordinary
 08:33:30 - 19-Sep-25
Buy* 10 $18.02 Ordinary
 08:27:16 - 19-Sep-25
Buy* 32 $18.02 Ordinary
 08:26:45 - 19-Sep-25
Buy* 100 $18.02 Ordinary
 08:26:45 - 19-Sep-25
Buy* 29 $18.02 Ordinary
 08:26:45 - 19-Sep-25
Buy* 100 $18.02 Ordinary
 08:26:45 - 19-Sep-25
Buy* 80 $18.02 Ordinary
 08:26:45 - 19-Sep-25
Buy* 3 $18.02 Ordinary
 08:26:45 - 19-Sep-25
Buy* 32 $18.02 Ordinary
 08:26:45 - 19-Sep-25
Sell* 50 $18.01 Ordinary
 08:26:44 - 19-Sep-25
Sell* 50 $18.01 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $18.01 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $18.01 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $18.01 Ordinary
 08:26:44 - 19-Sep-25
Sell* 500 $18.01 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $18.01 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 08:26:44 - 19-Sep-25
Buy* 100 $18.04 Ordinary
 08:23:44 - 19-Sep-25
Buy* 1 $18.05 Ordinary
 07:58:46 - 19-Sep-25
Buy* 10 $18.04 Ordinary
 07:58:46 - 19-Sep-25
Sell* 5 $18.01 Ordinary
 07:57:13 - 19-Sep-25
Sell* 2 $18.01 Ordinary
 07:53:49 - 19-Sep-25
Sell* 2 $18.01 Ordinary
 07:51:32 - 19-Sep-25
Buy* 272 $18.00 Ordinary
 07:49:13 - 19-Sep-25
Buy* 100 $18.00 Ordinary
 07:49:13 - 19-Sep-25
Buy* 27 $18.00 Ordinary
 07:49:13 - 19-Sep-25
Sell* 30 $17.98 Ordinary
 07:45:43 - 19-Sep-25
Sell* 30 $17.98 Ordinary
 07:45:43 - 19-Sep-25
Sell* 30 $17.98 Ordinary
 07:45:43 - 19-Sep-25
Buy* 1 $17.98 Ordinary
 07:43:21 - 19-Sep-25
Buy* 1 $17.97 Ordinary
 07:42:09 - 19-Sep-25
Sell* 223 $17.97 Ordinary
 07:42:01 - 19-Sep-25
Buy* 10 $17.97 Ordinary
 07:38:52 - 19-Sep-25
Buy* 19 $17.97 Ordinary
 07:38:52 - 19-Sep-25
Buy* 3 $17.97 Ordinary
 07:36:27 - 19-Sep-25
Sell* 1 $17.97 Ordinary
 07:35:29 - 19-Sep-25
Buy* 1 $17.97 Ordinary
 07:35:29 - 19-Sep-25
Buy* 4 $17.97 Ordinary
 07:35:16 - 19-Sep-25
Sell* 5 $17.97 Ordinary
 07:34:59 - 19-Sep-25
Buy* 5 $17.97 Ordinary
 07:34:59 - 19-Sep-25
Buy* 33 $17.97 Ordinary
 07:34:59 - 19-Sep-25
Sell* 5 $17.97 Ordinary
 07:34:10 - 19-Sep-25
Sell* 5 $17.97 Ordinary
 07:34:10 - 19-Sep-25
Buy* 5 $17.97 Ordinary
 07:34:10 - 19-Sep-25
Sell* 19 $17.97 Ordinary
 07:34:07 - 19-Sep-25
Sell* 10 $17.97 Ordinary
 07:33:01 - 19-Sep-25
Sell* 5 $17.97 Ordinary
 07:33:01 - 19-Sep-25
Sell* 1 $17.97 Ordinary
 07:33:01 - 19-Sep-25
Buy* 20 $17.98 Ordinary
 07:25:43 - 19-Sep-25
Unknown* 150 $17.97 Ordinary
 07:25:09 - 19-Sep-25
Buy* 100 $17.98 Ordinary
 07:13:23 - 19-Sep-25
Sell* 25 $17.96 Ordinary
 07:11:19 - 19-Sep-25
Sell* 222 $17.96 Ordinary
 07:11:19 - 19-Sep-25
Sell* 30 $17.98 Ordinary
 07:11:13 - 19-Sep-25
Sell* 468 $17.98 Ordinary
 07:07:37 - 19-Sep-25
Sell* 46 $17.98 Ordinary
 07:05:09 - 19-Sep-25
Buy* 25 $18.00 Ordinary
 07:02:19 - 19-Sep-25
Buy* 103 $18.00 Ordinary
 07:02:19 - 19-Sep-25
Sell* 20 $17.97 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $17.97 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $17.96 Ordinary
 07:00:00 - 19-Sep-25
Buy* 75 $17.96 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $17.97 Ordinary
 06:58:56 - 19-Sep-25
Buy* 1 $17.97 Ordinary
 06:58:40 - 19-Sep-25
Sell* 10 $17.97 Ordinary
 06:57:38 - 19-Sep-25
Sell* 242 $17.98 Ordinary
 06:57:38 - 19-Sep-25
Buy* 20 $18.00 Ordinary
 06:54:21 - 19-Sep-25
Buy* 80 $18.00 Ordinary
 06:54:21 - 19-Sep-25
Buy* 20 $18.00 Ordinary
 06:51:57 - 19-Sep-25
Sell* 10 $18.02 Ordinary
 06:51:31 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 06:51:31 - 19-Sep-25
Sell* 100 $18.02 Ordinary
 06:51:31 - 19-Sep-25
Buy* 10 $18.05 Ordinary
 06:51:26 - 19-Sep-25
Sell* 10 $18.05 Ordinary
 06:51:15 - 19-Sep-25
Sell* 100 $18.06 Ordinary
 06:51:02 - 19-Sep-25
Sell* 52 $18.06 Ordinary
 06:51:02 - 19-Sep-25
Sell* 100 $18.06 Ordinary
 06:51:02 - 19-Sep-25
Sell* 20 $18.07 Ordinary
 06:51:02 - 19-Sep-25
Sell* 8 $18.07 Ordinary
 06:51:02 - 19-Sep-25
Sell* 19 $18.08 Ordinary
 06:50:27 - 19-Sep-25
Sell* 10 $18.06 Ordinary
 06:49:58 - 19-Sep-25
Sell* 8 $18.06 Ordinary
 06:46:32 - 19-Sep-25
Sell* 27 $18.05 Ordinary
 06:45:45 - 19-Sep-25
Sell* 23 $18.05 Ordinary
 06:45:45 - 19-Sep-25
Sell* 1 $18.05 Ordinary
 06:45:24 - 19-Sep-25
Buy* 26 $18.05 Ordinary
 06:44:29 - 19-Sep-25
Buy* 100 $18.05 Ordinary
 06:44:29 - 19-Sep-25
Sell* 100 $18.05 Ordinary
 06:43:56 - 19-Sep-25
Sell* 26 $18.05 Ordinary
 06:43:56 - 19-Sep-25
Sell* 100 $18.05 Ordinary
 06:43:56 - 19-Sep-25
Buy* 1 $18.04 Ordinary
 06:43:56 - 19-Sep-25
Buy* 44 $18.03 Ordinary
 06:43:56 - 19-Sep-25
Buy* 382 $18.03 Ordinary
 06:43:56 - 19-Sep-25
Buy* 26 $18.03 Ordinary
 06:43:56 - 19-Sep-25
Buy* 48 $18.03 Ordinary
 06:43:56 - 19-Sep-25
Buy* 43 $18.03 Ordinary
 06:43:27 - 19-Sep-25
Sell* 8 $18.01 Ordinary
 06:39:48 - 19-Sep-25
Buy* 9 $18.03 Ordinary
 06:35:18 - 19-Sep-25
Buy* 4 $18.03 Ordinary
 06:35:18 - 19-Sep-25
Buy* 27 $18.03 Ordinary
 06:35:18 - 19-Sep-25
Buy* 10 $18.03 Ordinary
 06:35:01 - 19-Sep-25
Buy* 96 $18.02 Ordinary
 06:34:27 - 19-Sep-25
Buy* 35 $18.02 Ordinary
 06:34:27 - 19-Sep-25
Buy* 1 $18.02 Ordinary
 06:34:27 - 19-Sep-25
Buy* 6 $18.00 Ordinary
 06:33:01 - 19-Sep-25
Buy* 107 $17.99 Ordinary
 06:33:01 - 19-Sep-25
Buy* 100 $17.99 Ordinary
 06:33:01 - 19-Sep-25
Buy* 17 $17.99 Ordinary
 06:33:01 - 19-Sep-25
Buy* 36 $17.99 Ordinary
 06:33:01 - 19-Sep-25
Buy* 100 $17.99 Ordinary
 06:33:01 - 19-Sep-25
Buy* 15 $17.99 Ordinary
 06:32:34 - 19-Sep-25
Sell* 17 $17.99 Ordinary
 06:29:02 - 19-Sep-25
Sell* 51 $17.99 Ordinary
 06:29:02 - 19-Sep-25
Sell* 43 $17.99 Ordinary
 06:29:02 - 19-Sep-25
Buy* 95 $18.00 Ordinary
 06:29:02 - 19-Sep-25
Buy* 5 $18.00 Ordinary
 06:29:02 - 19-Sep-25
Buy* 100 $18.00 Ordinary
 06:29:02 - 19-Sep-25
Buy* 100 $18.00 Ordinary
 06:29:02 - 19-Sep-25
Sell* 100 $17.98 Ordinary
 06:28:20 - 19-Sep-25
Sell* 58 $17.98 Ordinary
 06:28:20 - 19-Sep-25
Sell* 59 $17.98 Ordinary
 06:25:11 - 19-Sep-25
Sell* 6 $17.98 Ordinary
 06:25:01 - 19-Sep-25
Sell* 500 $17.99 Ordinary
 06:24:26 - 19-Sep-25
Sell* 38 $17.98 Ordinary
 06:23:33 - 19-Sep-25
Sell* 20 $17.98 Ordinary
 06:23:33 - 19-Sep-25
Sell* 20 $17.99 Ordinary
 06:22:35 - 19-Sep-25
Buy* 1 $17.99 Ordinary
 06:22:35 - 19-Sep-25
Sell* 49 $17.98 Ordinary
 06:19:47 - 19-Sep-25
Sell* 26 $17.98 Ordinary
 06:19:05 - 19-Sep-25
Buy* 1 $17.99 Ordinary
 06:17:05 - 19-Sep-25
Buy* 1 $17.98 Ordinary
 06:17:04 - 19-Sep-25
Unknown* 10 $17.98 Ordinary
 06:16:42 - 19-Sep-25
Sell* 8 $17.97 Ordinary
 06:16:18 - 19-Sep-25
Buy* 10 $17.99 Ordinary
 06:12:37 - 19-Sep-25
Buy* 9 $17.99 Ordinary
 06:09:05 - 19-Sep-25
Buy* 1 $17.99 Ordinary
 06:07:50 - 19-Sep-25
Buy* 51 $17.99 Ordinary
 06:05:54 - 19-Sep-25
Sell* 6 $17.98 Ordinary
 06:04:43 - 19-Sep-25
Sell* 4 $17.98 Ordinary
 06:04:38 - 19-Sep-25
Buy* 2 $17.98 Ordinary
 06:03:48 - 19-Sep-25
Sell* 25 $17.98 Ordinary
 06:03:27 - 19-Sep-25
Sell* 25 $17.98 Ordinary
 06:03:27 - 19-Sep-25
Sell* 25 $17.98 Ordinary
 06:03:27 - 19-Sep-25
Sell* 25 $17.98 Ordinary
 06:03:27 - 19-Sep-25
Buy* 20 $17.98 Ordinary
 06:03:24 - 19-Sep-25
Sell* 8 $17.98 Ordinary
 06:03:12 - 19-Sep-25
Sell* 23 $17.98 Ordinary
 06:03:12 - 19-Sep-25
Sell* 1 $17.99 Ordinary
 06:00:52 - 19-Sep-25
Buy* 2 $17.99 Ordinary
 05:59:49 - 19-Sep-25
Buy* 6 $17.99 Ordinary
 05:59:49 - 19-Sep-25
Sell* 2 $17.99 Ordinary
 05:57:37 - 19-Sep-25
Sell* 2 $17.99 Ordinary
 05:57:37 - 19-Sep-25
Sell* 4 $17.99 Ordinary
 05:57:37 - 19-Sep-25
Buy* 6 $17.99 Ordinary
 05:57:37 - 19-Sep-25
Buy* 3 $17.99 Ordinary
 05:57:37 - 19-Sep-25
Sell* 3 $17.99 Ordinary
 05:56:40 - 19-Sep-25
Sell* 8 $17.99 Ordinary
 05:56:40 - 19-Sep-25
Buy* 5 $17.99 Ordinary
 05:56:40 - 19-Sep-25
Buy* 15 $17.99 Ordinary
 05:55:53 - 19-Sep-25
Sell* 20 $17.99 Ordinary
 05:52:44 - 19-Sep-25
Sell* 1 $17.99 Ordinary
 05:52:44 - 19-Sep-25
Sell* 25 $17.99 Ordinary
 05:52:44 - 19-Sep-25
Sell* 50 $17.99 Ordinary
 05:52:44 - 19-Sep-25
Sell* 250 $17.99 Ordinary
 05:52:44 - 19-Sep-25
Sell* 174 $17.99 Ordinary
 05:52:44 - 19-Sep-25
Sell* 1 $18.00 Ordinary
 05:52:44 - 19-Sep-25
Sell* 10 $18.00 Ordinary
 05:52:44 - 19-Sep-25
Sell* 40 $18.00 Ordinary
 05:52:44 - 19-Sep-25
Sell* 100 $18.00 Ordinary
 05:52:44 - 19-Sep-25
Sell* 2 $18.00 Ordinary
 05:52:44 - 19-Sep-25
Sell* 3 $18.00 Ordinary
 05:51:49 - 19-Sep-25
Sell* 30 $18.00 Ordinary
 05:51:33 - 19-Sep-25
Sell* 23 $18.00 Ordinary
 05:51:11 - 19-Sep-25
Buy* 1 $18.03 Ordinary
 05:49:51 - 19-Sep-25
Buy* 1 $18.03 Ordinary
 05:49:25 - 19-Sep-25
Sell* 2 $18.00 Ordinary
 05:49:20 - 19-Sep-25
Buy* 1 $18.03 Ordinary
 05:38:38 - 19-Sep-25
Sell* 1 $18.01 Ordinary
 05:38:19 - 19-Sep-25
Sell* 41 $18.00 Ordinary
 05:36:01 - 19-Sep-25
Buy* 60 $18.03 Ordinary
 05:31:27 - 19-Sep-25
Sell* 146 $18.02 Ordinary
 05:29:42 - 19-Sep-25
Sell* 28 $18.00 Ordinary
 05:25:19 - 19-Sep-25
Sell* 2 $18.00 Ordinary
 05:25:19 - 19-Sep-25
Sell* 3 $18.02 Ordinary
 05:24:13 - 19-Sep-25
Sell* 10 $18.02 Ordinary
 05:22:40 - 19-Sep-25
Sell* 2 $18.02 Ordinary
 05:17:28 - 19-Sep-25
Sell* 3 $18.03 Ordinary
 05:16:43 - 19-Sep-25
Sell* 3 $18.03 Ordinary
 05:16:43 - 19-Sep-25
Sell* 3 $18.03 Ordinary
 05:16:12 - 19-Sep-25
Buy* 44 $18.03 Ordinary
 05:14:06 - 19-Sep-25
Buy* 5 $18.03 Ordinary
 05:13:33 - 19-Sep-25
Buy* 1 $18.03 Ordinary
 05:12:49 - 19-Sep-25
Sell* 5 $18.02 Ordinary
 05:07:59 - 19-Sep-25
Buy* 6 $18.03 Ordinary
 05:06:40 - 19-Sep-25
Buy* 2 $18.03 Ordinary
 05:05:40 - 19-Sep-25
Buy* 5 $18.03 Ordinary
 05:05:36 - 19-Sep-25
Sell* 14 $18.03 Ordinary
 05:01:39 - 19-Sep-25
Buy* 100 $18.05 Ordinary
 04:59:18 - 19-Sep-25
Buy* 60 $18.03 Ordinary
 04:57:08 - 19-Sep-25
Buy* 100 $18.03 Ordinary
 04:57:08 - 19-Sep-25
Buy* 14 $18.03 Ordinary
 04:56:59 - 19-Sep-25
Buy* 100 $18.03 Ordinary
 04:56:59 - 19-Sep-25
Buy* 6 $18.03 Ordinary
 04:56:23 - 19-Sep-25
Buy* 20 $18.03 Ordinary
 04:56:23 - 19-Sep-25
Buy* 14 $18.03 Ordinary
 04:56:23 - 19-Sep-25
Unknown* 1 $18.03 Ordinary
 04:56:23 - 19-Sep-25
Sell* 1 $18.04 Ordinary
 04:50:55 - 19-Sep-25
Sell* 1 $18.05 Ordinary
 04:49:49 - 19-Sep-25
Sell* 6 $18.06 Ordinary
 04:49:49 - 19-Sep-25
Sell* 10 $18.07 Ordinary
 04:48:40 - 19-Sep-25
Sell* 76 $18.07 Ordinary
 04:48:40 - 19-Sep-25
Sell* 56 $18.07 Ordinary
 04:48:40 - 19-Sep-25
Sell* 521 $18.07 Ordinary
 04:48:40 - 19-Sep-25
Sell* 100 $18.07 Ordinary
 04:48:40 - 19-Sep-25
Buy* 5 $18.10 Ordinary
 04:45:01 - 19-Sep-25
Sell* 24 $18.07 Ordinary
 04:43:10 - 19-Sep-25
Sell* 5 $18.07 Ordinary
 04:43:10 - 19-Sep-25
Buy* 3 $18.10 Ordinary
 04:41:51 - 19-Sep-25
Buy* 9 $18.10 Ordinary
 04:41:51 - 19-Sep-25
Buy* 1 $18.10 Ordinary
 04:41:51 - 19-Sep-25
Buy* 20 $18.09 Ordinary
 04:41:51 - 19-Sep-25
Sell* 4 $18.07 Ordinary
 04:41:47 - 19-Sep-25
Unknown* 20 $18.08 Ordinary
 04:38:27 - 19-Sep-25
Sell* 100 $18.07 Ordinary
 04:38:19 - 19-Sep-25
Sell* 100 $18.07 Ordinary
 04:38:19 - 19-Sep-25
Sell* 20 $18.08 Ordinary
 04:38:19 - 19-Sep-25
Buy* 5 $18.10 Ordinary
 04:37:03 - 19-Sep-25
Buy* 1 $18.10 Ordinary
 04:34:44 - 19-Sep-25
Buy* 4 $18.13 Ordinary
 04:34:13 - 19-Sep-25
Buy* 100 $18.09 Ordinary
 04:33:40 - 19-Sep-25
Buy* 100 $18.09 Ordinary
 04:33:40 - 19-Sep-25
Buy* 181 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 2 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 3 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 1 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 2 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 7 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 3 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 1 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 2 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 6 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 43 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 4 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 1 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 43 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 2 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 4 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 1 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 2 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 2 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 2 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 15 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 14 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 291 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Buy* 100 $18.07 Ordinary
 04:29:57 - 19-Sep-25
Sell* 50 $18.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 6 $18.07 Ordinary
 04:29:52 - 19-Sep-25
Sell* 100 $18.06 Ordinary
 04:29:50 - 19-Sep-25
Buy* 19 $18.07 Ordinary
 04:29:49 - 19-Sep-25
Sell* 300 $18.06 Ordinary
 04:29:24 - 19-Sep-25
Unknown* 100 $18.08 Ordinary
 04:29:24 - 19-Sep-25
Sell* 34 $18.08 Ordinary
 04:29:24 - 19-Sep-25
Sell* 25 $18.08 Ordinary
 04:29:17 - 19-Sep-25
Buy* 6 $18.08 Ordinary
 04:29:17 - 19-Sep-25
Buy* 2 $18.08 Ordinary
 04:29:17 - 19-Sep-25
Sell* 1 $18.06 Ordinary
 04:28:32 - 19-Sep-25
Buy* 20 $18.08 Ordinary
 04:25:51 - 19-Sep-25
Buy* 1 $18.08 Ordinary
 04:24:23 - 19-Sep-25
Sell* 91 $18.07 Ordinary
 04:23:26 - 19-Sep-25
Sell* 20 $18.07 Ordinary
 04:23:26 - 19-Sep-25
Sell* 9 $18.08 Ordinary
 04:23:26 - 19-Sep-25
Sell* 100 $18.07 Ordinary
 04:23:26 - 19-Sep-25
Buy* 100 $18.08 Ordinary
 04:22:49 - 19-Sep-25
Buy* 20 $18.08 Ordinary
 04:22:49 - 19-Sep-25
Buy* 100 $18.08 Ordinary
 04:22:49 - 19-Sep-25
Buy* 25 $18.07 Ordinary
 04:22:37 - 19-Sep-25
Sell* 7 $18.07 Ordinary
 04:22:15 - 19-Sep-25
Sell* 3 $18.07 Ordinary
 04:22:15 - 19-Sep-25
Sell* 10 $18.08 Ordinary
 04:22:15 - 19-Sep-25
Sell* 124 $18.09 Ordinary
 04:22:13 - 19-Sep-25
Sell* 7 $18.09 Ordinary
 04:22:13 - 19-Sep-25
Sell* 50 $18.10 Ordinary
 04:22:10 - 19-Sep-25
Sell* 49 $18.10 Ordinary
 04:22:10 - 19-Sep-25
Sell* 44 $18.12 Ordinary
 04:22:10 - 19-Sep-25
Sell* 34 $18.12 Ordinary
 04:21:52 - 19-Sep-25
Sell* 16 $18.12 Ordinary
 04:21:52 - 19-Sep-25
Buy* 2 $18.15 Ordinary
 04:21:49 - 19-Sep-25
Sell* 40 $18.12 Ordinary
 04:20:26 - 19-Sep-25
Sell* 3 $18.12 Ordinary
 04:19:23 - 19-Sep-25
Sell* 51 $18.10 Ordinary
 04:19:00 - 19-Sep-25
Sell* 7 $18.12 Ordinary
 04:16:23 - 19-Sep-25
Buy* 1 $18.10 Ordinary
 04:15:10 - 19-Sep-25
Buy* 209 $18.09 Ordinary
 04:15:10 - 19-Sep-25
Buy* 5 $18.09 Ordinary
 04:14:13 - 19-Sep-25
Sell* 100 $18.08 Ordinary
 04:14:03 - 19-Sep-25
Sell* 50 $18.06 Ordinary
 04:13:26 - 19-Sep-25
Buy* 1 $18.09 Ordinary
 04:13:08 - 19-Sep-25
Sell* 21 $18.06 Ordinary
 04:12:27 - 19-Sep-25
Sell* 100 $18.08 Ordinary
 04:12:26 - 19-Sep-25
Sell* 100 $18.08 Ordinary
 04:12:26 - 19-Sep-25
Unknown* 20 $18.09 Ordinary
 04:12:21 - 19-Sep-25
Sell* 20 $18.08 Ordinary
 04:09:17 - 19-Sep-25
Buy* 20 $18.09 Ordinary
 04:08:22 - 19-Sep-25
Buy* 100 $18.08 Ordinary
 04:07:20 - 19-Sep-25
Buy* 100 $18.08 Ordinary
 04:07:20 - 19-Sep-25
Buy* 25 $18.06 Ordinary
 04:06:38 - 19-Sep-25
Buy* 25 $18.06 Ordinary
 04:06:38 - 19-Sep-25
Buy* 1 $18.06 Ordinary
 04:05:48 - 19-Sep-25
Buy* 26 $18.04 Ordinary
 04:04:32 - 19-Sep-25
Buy* 15 $18.03 Ordinary
 04:04:32 - 19-Sep-25
Buy* 1 $18.03 Ordinary
 04:04:31 - 19-Sep-25
Buy* 10 $18.02 Ordinary
 04:04:08 - 19-Sep-25
Buy* 24 $18.01 Ordinary
 04:04:06 - 19-Sep-25
Buy* 37 $18.01 Ordinary
 04:04:06 - 19-Sep-25
Buy* 12 $18.01 Ordinary
 04:04:06 - 19-Sep-25
Buy* 25 $18.01 Ordinary
 04:04:06 - 19-Sep-25
Buy* 15 $18.02 Ordinary
 04:03:58 - 19-Sep-25
Buy* 2 $18.02 Ordinary
 04:03:25 - 19-Sep-25
Buy* 2 $18.02 Ordinary
 04:03:15 - 19-Sep-25
Unknown* 34 $18.01 Ordinary
 04:03:04 - 19-Sep-25
Unknown* 34 $18.01 Ordinary
 04:03:04 - 19-Sep-25
Sell* 2 $18.02 Ordinary
 04:02:54 - 19-Sep-25
Unknown* 23 $18.05 Ordinary
 04:02:49 - 19-Sep-25
Unknown* 7 $18.05 Ordinary
 04:02:49 - 19-Sep-25
Buy* 13 $18.06 Ordinary
 04:02:45 - 19-Sep-25
Buy* 30 $18.06 Ordinary
 04:02:29 - 19-Sep-25
Buy* 25 $18.06 Ordinary
 04:02:22 - 19-Sep-25
Buy* 1 $18.06 Ordinary
 04:02:22 - 19-Sep-25
Sell* 1 $18.05 Ordinary
 04:02:19 - 19-Sep-25
Sell* 2 $18.05 Ordinary
 04:02:18 - 19-Sep-25
Sell* 3 $18.05 Ordinary
 04:01:56 - 19-Sep-25
Sell* 16 $18.05 Ordinary
 04:01:56 - 19-Sep-25
Sell* 15 $18.06 Ordinary
 04:01:42 - 19-Sep-25
Sell* 1 $18.06 Ordinary
 04:01:42 - 19-Sep-25
Sell* 1 $18.06 Ordinary
 04:01:42 - 19-Sep-25
Sell* 3 $18.06 Ordinary
 04:01:42 - 19-Sep-25
Sell* 1 $18.06 Ordinary
 04:01:42 - 19-Sep-25
Sell* 11 $18.06 Ordinary
 04:01:42 - 19-Sep-25
Sell* 18 $18.06 Ordinary
 04:01:42 - 19-Sep-25
Sell* 7 $18.06 Ordinary
 04:01:42 - 19-Sep-25
Sell* 25 $18.07 Ordinary
 04:01:29 - 19-Sep-25
Sell* 25 $18.07 Ordinary
 04:01:25 - 19-Sep-25
Buy* 20 $18.09 Ordinary
 04:01:06 - 19-Sep-25
Sell* 1 $18.06 Ordinary
 04:01:05 - 19-Sep-25
Sell* 57 $18.07 Ordinary
 04:00:31 - 19-Sep-25
Sell* 38 $18.07 Ordinary
 04:00:31 - 19-Sep-25
Sell* 94 $18.07 Ordinary
 04:00:31 - 19-Sep-25
Buy* 8 $18.07 Ordinary
 04:00:31 - 19-Sep-25
Buy* 1 $18.07 Ordinary
 04:00:01 - 19-Sep-25
Buy* 1 $18.07 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44