Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AHYB.US) Share Price

Price $46.185 on 21-05-2026 at 15:45:46
Change $0.00 0%
Buy $46.18
Sell $46.00
Last Trade: -
Day's Volume: 0
Last Close: $46.185
Open: $46.165
ISIN: US0250723311
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $47.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (AHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (AHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.165 46.165 46.165 46.185 126
19th May 2026 (Tue) 46.12 46.12 45.935 45.935 7
18th May 2026 (Mon) 46.12 46.12 45.99 45.99 100
15th May 2026 (Fri) 46.12 46.12 46.12 46.045 0
14th May 2026 (Thu) 46.33 46.33 46.33 46.215 195
13th May 2026 (Wed) 46.31 46.31 46.21 46.21 0
12th May 2026 (Tue) 46.31 46.31 46.18 46.18 0
11th May 2026 (Mon) 46.31 46.31 46.295 46.295 0
8th May 2026 (Fri) 46.31 46.31 46.305 46.305 0
7th May 2026 (Thu) 46.31 46.34 46.31 46.2109 295
6th May 2026 (Wed) 46.45 46.45 46.3824 46.3824 0
5th May 2026 (Tue) 46.45 46.45 46.44 46.44 0
4th May 2026 (Mon) 46.45 46.45 46.45 46.38 200
1st May 2026 (Fri) 46.62 46.62 46.62 46.4949 0
30th Apr 2026 (Thu) 46.57 46.57 46.4566 46.4566 0
29th Apr 2026 (Wed) 46.57 46.57 46.2898 46.2898 0
28th Apr 2026 (Tue) 46.57 46.57 46.4278 46.4278 0
27th Apr 2026 (Mon) 46.57 46.59 46.56 46.5672 544
24th Apr 2026 (Fri) 46.45 46.47 46.45 46.47 0
23rd Apr 2026 (Thu) 46.45 46.45 46.4426 46.4426 0
22nd Apr 2026 (Wed) 46.45 46.45 46.45 46.4719 329
21st Apr 2026 (Tue) 46.56 46.56 46.426 46.426 75
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered