Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AHYB.US) Share Price

Price $46.105 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $70.53
Sell $33.42
Last Trade: -
Day's Volume: 0
Last Close: $46.06
Open: $45.95
ISIN: US0250723311
Day's Range $0.00 - $0.00
52wk Range: $45.5567 - $47.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (AHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (AHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.95 46.06 45.95 46.06 0
9th Jul 2026 (Thu) 45.95 46.105 45.95 46.105 0
8th Jul 2026 (Wed) 45.95 45.95 45.95 46.0522 100
7th Jul 2026 (Tue) 46.03 46.03 46.03 46.1097 162
6th Jul 2026 (Mon) 46.24 46.39 46.24 46.39 0
3rd Jul 2026 (Fri) 46.24 46.3838 46.24 46.3838 0
2nd Jul 2026 (Thu) 46.24 46.3838 46.24 46.3838 0
1st Jul 2026 (Wed) 46.24 46.2877 46.24 46.2877 0
30th Jun 2026 (Tue) 46.24 46.2897 46.24 46.2897 0
29th Jun 2026 (Mon) 46.24 46.2864 46.24 46.2864 0
26th Jun 2026 (Fri) 46.24 46.24 46.2342 46.2342 76
25th Jun 2026 (Thu) 46.24 46.24 46.24 46.25 228
24th Jun 2026 (Wed) 46.33 46.33 46.33 46.22 0
23rd Jun 2026 (Tue) 46.30 46.30 46.30 46.2199 0
22nd Jun 2026 (Mon) 46.29 46.29 46.21 46.21 0
19th Jun 2026 (Fri) 46.29 46.29 46.28 46.28 83
18th Jun 2026 (Thu) 46.29 46.29 46.28 46.28 83
17th Jun 2026 (Wed) 46.29 46.29 46.1397 46.1397 0
16th Jun 2026 (Tue) 46.29 46.2989 46.29 46.2989 0
15th Jun 2026 (Mon) 46.29 46.3084 46.29 46.3084 0
12th Jun 2026 (Fri) 46.29 46.29 46.29 46.25 100
11th Jun 2026 (Thu) 46.14 46.14 46.14 46.225 144
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered