Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AHYB.US) Share Price

Price $44.90 on 28-09-2026 at 23:40:00
Change $-0.21 -0.47%
Buy $68.78
Sell $32.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at $44.90
Day's Volume: 23
Last Close: $44.8901
Open: $45.18
ISIN: US0250723311
Day's Range $0.00 - $0.00
52wk Range: $44.8901 - $47.02
Market Capitalisation: $N/A
VWAP: $44.90
Shares in Issue: N/A

American Centur (AHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $44.90 Automatic Execution
 13:57:03 - 28-Sep-26
See more American Centur trades

American Centur (AHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.18 45.18 44.8901 44.8901 23
25th Sep 2026 (Fri) 45.18 45.18 45.1076 45.1076 62
24th Sep 2026 (Thu) 45.18 45.18 45.1156 45.1156 0
23rd Sep 2026 (Wed) 45.18 45.18 45.17 45.246 206
22nd Sep 2026 (Tue) 45.45 45.5554 45.45 45.5554 0
21st Sep 2026 (Mon) 45.45 45.45 45.24 45.5361 0
18th Sep 2026 (Fri) 45.61 45.61 45.495 45.495 0
17th Sep 2026 (Thu) 45.61 45.81 45.61 45.5609 509
16th Sep 2026 (Wed) 45.62 45.62 45.4028 45.4028 0
15th Sep 2026 (Tue) 45.62 45.62 45.3631 45.3631 0
14th Sep 2026 (Mon) 45.62 45.62 45.45 45.45 0
11th Sep 2026 (Fri) 45.62 45.62 45.61 45.4795 297
10th Sep 2026 (Thu) 45.72 45.72 45.465 45.465 28
9th Sep 2026 (Wed) 45.72 45.72 45.62 45.6702 600
8th Sep 2026 (Tue) 45.87 45.87 45.78 45.78 0
7th Sep 2026 (Mon) 45.87 45.87 45.87 45.81 0
4th Sep 2026 (Fri) 45.87 45.87 45.87 45.81 0
3rd Sep 2026 (Thu) 45.95 46.025 45.95 46.025 0
2nd Sep 2026 (Wed) 45.95 45.95 45.95 45.945 194
1st Sep 2026 (Tue) 46.07 46.07 45.95 45.8491 266
31st Aug 2026 (Mon) 46.01 46.01 46.01 46.06 115
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered