| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.95 | 46.06 | 45.95 | 46.06 | 0 |
| 9th Jul 2026 (Thu) | 45.95 | 46.105 | 45.95 | 46.105 | 0 |
| 8th Jul 2026 (Wed) | 45.95 | 45.95 | 45.95 | 46.0522 | 100 |
| 7th Jul 2026 (Tue) | 46.03 | 46.03 | 46.03 | 46.1097 | 162 |
| 6th Jul 2026 (Mon) | 46.24 | 46.39 | 46.24 | 46.39 | 0 |
| 3rd Jul 2026 (Fri) | 46.24 | 46.3838 | 46.24 | 46.3838 | 0 |
| 2nd Jul 2026 (Thu) | 46.24 | 46.3838 | 46.24 | 46.3838 | 0 |
| 1st Jul 2026 (Wed) | 46.24 | 46.2877 | 46.24 | 46.2877 | 0 |
| 30th Jun 2026 (Tue) | 46.24 | 46.2897 | 46.24 | 46.2897 | 0 |
| 29th Jun 2026 (Mon) | 46.24 | 46.2864 | 46.24 | 46.2864 | 0 |
| 26th Jun 2026 (Fri) | 46.24 | 46.24 | 46.2342 | 46.2342 | 76 |
| 25th Jun 2026 (Thu) | 46.24 | 46.24 | 46.24 | 46.25 | 228 |
| 24th Jun 2026 (Wed) | 46.33 | 46.33 | 46.33 | 46.22 | 0 |
| 23rd Jun 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.2199 | 0 |
| 22nd Jun 2026 (Mon) | 46.29 | 46.29 | 46.21 | 46.21 | 0 |
| 19th Jun 2026 (Fri) | 46.29 | 46.29 | 46.28 | 46.28 | 83 |
| 18th Jun 2026 (Thu) | 46.29 | 46.29 | 46.28 | 46.28 | 83 |
| 17th Jun 2026 (Wed) | 46.29 | 46.29 | 46.1397 | 46.1397 | 0 |
| 16th Jun 2026 (Tue) | 46.29 | 46.2989 | 46.29 | 46.2989 | 0 |
| 15th Jun 2026 (Mon) | 46.29 | 46.3084 | 46.29 | 46.3084 | 0 |
| 12th Jun 2026 (Fri) | 46.29 | 46.29 | 46.29 | 46.25 | 100 |
| 11th Jun 2026 (Thu) | 46.14 | 46.14 | 46.14 | 46.225 | 144 |
| 10th Jun 2026 (Wed) | 46.24 | 46.24 | 45.9996 | 45.9996 | 0 |
| 9th Jun 2026 (Tue) | 46.24 | 46.24 | 46.0757 | 46.0757 | 25 |
| 8th Jun 2026 (Mon) | 46.24 | 46.24 | 46.02 | 46.02 | 0 |
| 5th Jun 2026 (Fri) | 46.24 | 46.24 | 46.0386 | 46.0386 | 48 |
| 4th Jun 2026 (Thu) | 46.24 | 46.24 | 46.24 | 46.19 | 100 |
| 3rd Jun 2026 (Wed) | 46.35 | 46.35 | 46.3281 | 46.3281 | 0 |
| 2nd Jun 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.435 | 198 |
| 1st Jun 2026 (Mon) | 46.34 | 46.40 | 46.34 | 46.40 | 0 |
| 29th May 2026 (Fri) | 46.34 | 46.4706 | 46.34 | 46.4706 | 0 |
| 28th May 2026 (Thu) | 46.34 | 46.34 | 46.30 | 46.37 | 200 |
| 27th May 2026 (Wed) | 46.26 | 46.26 | 46.26 | 46.3498 | 100 |
| 26th May 2026 (Tue) | 46.165 | 46.35 | 46.165 | 46.35 | 0 |
| 25th May 2026 (Mon) | 46.165 | 46.2375 | 46.165 | 46.2375 | 0 |
| 22nd May 2026 (Fri) | 46.165 | 46.2375 | 46.165 | 46.2375 | 0 |
| 21st May 2026 (Thu) | 46.165 | 46.1866 | 46.165 | 46.1866 | 0 |
| 20th May 2026 (Wed) | 46.165 | 46.165 | 46.165 | 46.185 | 126 |
| 19th May 2026 (Tue) | 46.12 | 46.12 | 45.935 | 45.935 | 7 |
| 18th May 2026 (Mon) | 46.12 | 46.12 | 45.99 | 45.99 | 100 |
| 15th May 2026 (Fri) | 46.12 | 46.12 | 46.12 | 46.045 | 0 |
| 14th May 2026 (Thu) | 46.33 | 46.33 | 46.33 | 46.215 | 195 |
| 13th May 2026 (Wed) | 46.31 | 46.31 | 46.21 | 46.21 | 0 |
| 12th May 2026 (Tue) | 46.31 | 46.31 | 46.18 | 46.18 | 0 |
| 11th May 2026 (Mon) | 46.31 | 46.31 | 46.295 | 46.295 | 0 |