| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.18 | 45.18 | 44.8901 | 44.8901 | 23 |
| 25th Sep 2026 (Fri) | 45.18 | 45.18 | 45.1076 | 45.1076 | 62 |
| 24th Sep 2026 (Thu) | 45.18 | 45.18 | 45.1156 | 45.1156 | 0 |
| 23rd Sep 2026 (Wed) | 45.18 | 45.18 | 45.17 | 45.246 | 206 |
| 22nd Sep 2026 (Tue) | 45.45 | 45.5554 | 45.45 | 45.5554 | 0 |
| 21st Sep 2026 (Mon) | 45.45 | 45.45 | 45.24 | 45.5361 | 0 |
| 18th Sep 2026 (Fri) | 45.61 | 45.61 | 45.495 | 45.495 | 0 |
| 17th Sep 2026 (Thu) | 45.61 | 45.81 | 45.61 | 45.5609 | 509 |
| 16th Sep 2026 (Wed) | 45.62 | 45.62 | 45.4028 | 45.4028 | 0 |
| 15th Sep 2026 (Tue) | 45.62 | 45.62 | 45.3631 | 45.3631 | 0 |
| 14th Sep 2026 (Mon) | 45.62 | 45.62 | 45.45 | 45.45 | 0 |
| 11th Sep 2026 (Fri) | 45.62 | 45.62 | 45.61 | 45.4795 | 297 |
| 10th Sep 2026 (Thu) | 45.72 | 45.72 | 45.465 | 45.465 | 28 |
| 9th Sep 2026 (Wed) | 45.72 | 45.72 | 45.62 | 45.6702 | 600 |
| 8th Sep 2026 (Tue) | 45.87 | 45.87 | 45.78 | 45.78 | 0 |
| 7th Sep 2026 (Mon) | 45.87 | 45.87 | 45.87 | 45.81 | 0 |
| 4th Sep 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.81 | 0 |
| 3rd Sep 2026 (Thu) | 45.95 | 46.025 | 45.95 | 46.025 | 0 |
| 2nd Sep 2026 (Wed) | 45.95 | 45.95 | 45.95 | 45.945 | 194 |
| 1st Sep 2026 (Tue) | 46.07 | 46.07 | 45.95 | 45.8491 | 266 |
| 31st Aug 2026 (Mon) | 46.01 | 46.01 | 46.01 | 46.06 | 115 |
| 28th Aug 2026 (Fri) | 45.99 | 45.99 | 45.99 | 45.985 | 139 |
| 27th Aug 2026 (Thu) | 46.11 | 46.11 | 46.09 | 46.09 | 30 |
| 26th Aug 2026 (Wed) | 46.11 | 46.11 | 46.10 | 46.10 | 0 |
| 25th Aug 2026 (Tue) | 46.11 | 46.11 | 46.11 | 46.1304 | 100 |
| 24th Aug 2026 (Mon) | 46.09 | 46.09 | 46.02 | 46.02 | 88 |
| 21st Aug 2026 (Fri) | 46.09 | 46.09 | 46.005 | 46.005 | 0 |
| 20th Aug 2026 (Thu) | 46.09 | 46.09 | 45.95 | 45.95 | 0 |
| 19th Aug 2026 (Wed) | 46.09 | 46.09 | 46.09 | 46.031 | 0 |
| 18th Aug 2026 (Tue) | 46.125 | 46.125 | 45.95 | 45.95 | 0 |
| 17th Aug 2026 (Mon) | 46.125 | 46.125 | 46.0113 | 46.0113 | 1 |
| 14th Aug 2026 (Fri) | 46.125 | 46.125 | 46.04 | 46.04 | 0 |
| 13th Aug 2026 (Thu) | 46.125 | 46.125 | 46.12 | 46.0802 | 314 |
| 12th Aug 2026 (Wed) | 45.91 | 45.95 | 45.91 | 45.95 | 0 |
| 11th Aug 2026 (Tue) | 45.91 | 45.91 | 45.91 | 45.9008 | 641 |
| 10th Aug 2026 (Mon) | 45.91 | 45.94 | 45.91 | 45.8052 | 400 |
| 7th Aug 2026 (Fri) | 45.80 | 45.90 | 45.80 | 45.90 | 12 |
| 6th Aug 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.785 | 437 |
| 5th Aug 2026 (Wed) | 45.91 | 46.0725 | 45.91 | 46.0725 | 0 |
| 4th Aug 2026 (Tue) | 45.91 | 46.1539 | 45.91 | 46.1539 | 14 |
| 3rd Aug 2026 (Mon) | 45.91 | 45.9684 | 45.91 | 45.9684 | 0 |
| 31st Jul 2026 (Fri) | 45.91 | 45.91 | 45.8405 | 45.8405 | 0 |
| 30th Jul 2026 (Thu) | 45.91 | 45.91 | 45.86 | 45.86 | 0 |
| 29th Jul 2026 (Wed) | 45.91 | 45.91 | 45.65 | 45.65 | 0 |