| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.165 | 46.165 | 46.165 | 46.185 | 126 |
| 19th May 2026 (Tue) | 46.12 | 46.12 | 45.935 | 45.935 | 7 |
| 18th May 2026 (Mon) | 46.12 | 46.12 | 45.99 | 45.99 | 100 |
| 15th May 2026 (Fri) | 46.12 | 46.12 | 46.12 | 46.045 | 0 |
| 14th May 2026 (Thu) | 46.33 | 46.33 | 46.33 | 46.215 | 195 |
| 13th May 2026 (Wed) | 46.31 | 46.31 | 46.21 | 46.21 | 0 |
| 12th May 2026 (Tue) | 46.31 | 46.31 | 46.18 | 46.18 | 0 |
| 11th May 2026 (Mon) | 46.31 | 46.31 | 46.295 | 46.295 | 0 |
| 8th May 2026 (Fri) | 46.31 | 46.31 | 46.305 | 46.305 | 0 |
| 7th May 2026 (Thu) | 46.31 | 46.34 | 46.31 | 46.2109 | 295 |
| 6th May 2026 (Wed) | 46.45 | 46.45 | 46.3824 | 46.3824 | 0 |
| 5th May 2026 (Tue) | 46.45 | 46.45 | 46.44 | 46.44 | 0 |
| 4th May 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.38 | 200 |
| 1st May 2026 (Fri) | 46.62 | 46.62 | 46.62 | 46.4949 | 0 |
| 30th Apr 2026 (Thu) | 46.57 | 46.57 | 46.4566 | 46.4566 | 0 |
| 29th Apr 2026 (Wed) | 46.57 | 46.57 | 46.2898 | 46.2898 | 0 |
| 28th Apr 2026 (Tue) | 46.57 | 46.57 | 46.4278 | 46.4278 | 0 |
| 27th Apr 2026 (Mon) | 46.57 | 46.59 | 46.56 | 46.5672 | 544 |
| 24th Apr 2026 (Fri) | 46.45 | 46.47 | 46.45 | 46.47 | 0 |
| 23rd Apr 2026 (Thu) | 46.45 | 46.45 | 46.4426 | 46.4426 | 0 |
| 22nd Apr 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.4719 | 329 |
| 21st Apr 2026 (Tue) | 46.56 | 46.56 | 46.426 | 46.426 | 75 |
| 20th Apr 2026 (Mon) | 46.56 | 46.56 | 46.545 | 46.545 | 16 |
| 17th Apr 2026 (Fri) | 46.56 | 46.56 | 46.559 | 46.559 | 0 |
| 16th Apr 2026 (Thu) | 46.56 | 46.56 | 46.40 | 46.40 | 4 |
| 15th Apr 2026 (Wed) | 46.56 | 46.56 | 46.56 | 46.47 | 400 |
| 14th Apr 2026 (Tue) | 46.39 | 46.475 | 46.39 | 46.475 | 3 |
| 13th Apr 2026 (Mon) | 46.39 | 46.39 | 46.3601 | 46.3601 | 100 |
| 10th Apr 2026 (Fri) | 46.39 | 46.39 | 46.235 | 46.235 | 67 |
| 9th Apr 2026 (Thu) | 46.39 | 46.39 | 46.39 | 46.3791 | 100 |
| 8th Apr 2026 (Wed) | 46.05 | 46.3312 | 46.05 | 46.3312 | 12 |
| 7th Apr 2026 (Tue) | 46.05 | 46.05 | 46.05 | 46.0889 | 247 |
| 6th Apr 2026 (Mon) | 46.26 | 46.3303 | 46.26 | 46.3303 | 75 |
| 3rd Apr 2026 (Fri) | 46.26 | 46.26 | 46.26 | 46.2092 | 0 |
| 2nd Apr 2026 (Thu) | 46.26 | 46.26 | 46.26 | 46.2092 | 0 |
| 1st Apr 2026 (Wed) | 46.13 | 46.15 | 46.13 | 46.1737 | 173 |
| 31st Mar 2026 (Tue) | 45.85 | 45.85 | 45.85 | 46.07 | 0 |
| 30th Mar 2026 (Mon) | 45.98 | 45.98 | 45.6349 | 45.6349 | 0 |
| 27th Mar 2026 (Fri) | 45.98 | 45.98 | 45.5567 | 45.5567 | 0 |
| 26th Mar 2026 (Thu) | 45.98 | 45.98 | 45.6621 | 45.6621 | 66 |
| 25th Mar 2026 (Wed) | 45.98 | 45.98 | 45.90 | 45.9453 | 316 |
| 24th Mar 2026 (Tue) | 45.99 | 45.99 | 45.87 | 45.90 | 2,164 |
| 23rd Mar 2026 (Mon) | 45.88 | 45.9687 | 45.88 | 45.9687 | 0 |