Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AHYB.US) Share Price

Price $46.6525 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.82
Sell $33.83
Last Trade: -
Day's Volume: 0
Last Close: $46.757
Open: $46.63
ISIN: US0250723311
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $47.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (AHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (AHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.63 46.757 46.63 46.757 0
5th Feb 2026 (Thu) 46.63 46.63 46.63 46.6525 100
4th Feb 2026 (Wed) 46.91 46.91 46.91 46.8861 0
3rd Feb 2026 (Tue) 46.88 46.88 46.88 46.9447 400
2nd Feb 2026 (Mon) 46.89 46.89 46.86 46.94 302
30th Jan 2026 (Fri) 46.95 46.97 46.95 46.9599 0
29th Jan 2026 (Thu) 46.91 46.91 46.91 46.9125 126
28th Jan 2026 (Wed) 47.01 47.01 46.945 46.945 75
27th Jan 2026 (Tue) 47.01 47.02 47.01 46.945 324
26th Jan 2026 (Mon) 46.93 46.93 46.9023 46.9023 61
23rd Jan 2026 (Fri) 46.93 46.93 46.80 46.891 200
22nd Jan 2026 (Thu) 46.88 46.925 46.88 46.925 0
21st Jan 2026 (Wed) 46.88 46.88 46.88 46.8528 26
20th Jan 2026 (Tue) 46.79 46.79 46.774 46.774 36
19th Jan 2026 (Mon) 46.79 46.9099 46.79 46.9099 0
16th Jan 2026 (Fri) 46.79 46.9099 46.79 46.9099 0
15th Jan 2026 (Thu) 46.79 46.885 46.79 46.885 0
14th Jan 2026 (Wed) 46.79 46.87 46.79 46.87 0
13th Jan 2026 (Tue) 46.79 46.8501 46.79 46.8501 0
12th Jan 2026 (Mon) 46.79 46.8501 46.79 46.8501 233
9th Jan 2026 (Fri) 46.79 46.8452 46.79 46.8452 0
8th Jan 2026 (Thu) 46.79 46.89 46.79 46.89 211
7th Jan 2026 (Wed) 46.78 46.8044 46.78 46.8044 153
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered