Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AHYB.US) Share Price

Price $46.26 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $70.75
Sell $33.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $46.2092
Open: $46.26
ISIN: US0250723311
Day's Range $46.26 - $46.26
52wk Range: $43.55 - $47.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (AHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (AHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.26 46.26 46.26 46.2092 0
2nd Apr 2026 (Thu) 46.26 46.26 46.26 46.2092 0
1st Apr 2026 (Wed) 46.13 46.15 46.13 46.1737 173
31st Mar 2026 (Tue) 45.85 45.85 45.85 46.07 0
30th Mar 2026 (Mon) 45.98 45.98 45.6349 45.6349 0
27th Mar 2026 (Fri) 45.98 45.98 45.5567 45.5567 0
26th Mar 2026 (Thu) 45.98 45.98 45.6621 45.6621 66
25th Mar 2026 (Wed) 45.98 45.98 45.90 45.9453 316
24th Mar 2026 (Tue) 45.99 45.99 45.87 45.90 2,164
23rd Mar 2026 (Mon) 45.88 45.9687 45.88 45.9687 0
20th Mar 2026 (Fri) 45.88 45.88 45.88 45.74 7
19th Mar 2026 (Thu) 45.99 45.99 45.99 46.075 0
18th Mar 2026 (Wed) 46.07 46.07 46.04 45.9735 100
17th Mar 2026 (Tue) 45.90 46.1701 45.90 46.1701 0
16th Mar 2026 (Mon) 45.90 46.01 45.90 46.01 10
13th Mar 2026 (Fri) 45.90 45.91 45.90 45.8529 204
12th Mar 2026 (Thu) 46.22 46.22 46.13 45.9908 361
11th Mar 2026 (Wed) 46.33 46.33 46.33 46.25 0
10th Mar 2026 (Tue) 46.47 46.47 46.47 46.3569 38
9th Mar 2026 (Mon) 46.29 46.29 46.29 46.3958 100
6th Mar 2026 (Fri) 46.31 46.34 46.25 46.2596 0
5th Mar 2026 (Thu) 46.55 46.55 46.47 46.4672 387
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered