Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AHYB.US) Share Price

Price $46.7425 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $46.78
Sell $46.59
Last Trade: -
Day's Volume: 0
Last Close: $46.7059
Open: $46.78
ISIN: US0250723311
Day's Range $0.00 - $0.00
52wk Range: $45.875 - $46.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (AHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (AHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.78 46.78 46.7059 46.7059 0
11th Dec 2025 (Thu) 46.78 46.78 46.7425 46.7425 0
10th Dec 2025 (Wed) 46.78 46.78 46.74 46.74 0
9th Dec 2025 (Tue) 46.78 46.78 46.63 46.63 0
8th Dec 2025 (Mon) 46.78 46.78 46.6551 46.6551 0
5th Dec 2025 (Fri) 46.78 46.78 46.7209 46.7209 0
4th Dec 2025 (Thu) 46.78 46.78 46.7007 46.7007 0
3rd Dec 2025 (Wed) 46.78 46.78 46.765 46.765 0
2nd Dec 2025 (Tue) 46.78 46.78 46.68 46.68 0
1st Dec 2025 (Mon) 46.78 46.78 46.6086 46.6086 0
28th Nov 2025 (Fri) 46.78 46.8739 46.78 46.8739 0
27th Nov 2025 (Thu) 46.78 46.78 46.76 46.853 287
26th Nov 2025 (Wed) 46.78 46.78 46.76 46.853 287
25th Nov 2025 (Tue) 46.43 46.7959 46.43 46.7959 0
24th Nov 2025 (Mon) 46.43 46.6226 46.43 46.6226 0
21st Nov 2025 (Fri) 46.43 46.5253 46.43 46.5253 0
20th Nov 2025 (Thu) 46.43 46.445 46.43 46.445 0
19th Nov 2025 (Wed) 46.43 46.445 46.43 46.445 0
18th Nov 2025 (Tue) 46.43 46.43 46.43 46.4046 0
17th Nov 2025 (Mon) 46.42 46.42 46.3641 46.3641 0
14th Nov 2025 (Fri) 46.42 46.44 46.42 46.44 0
13th Nov 2025 (Thu) 46.42 46.42 46.42 46.4192 0
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered