Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AHYB.US) Share Price

Price $46.25 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $46.48
Sell $46.30
Buy / Sell AHYB Shares
Last Trade: -
Day's Volume: 0
Last Close: $46.32
Open: $46.50
ISIN: US0250723311
Day's Range $0.00 - $0.00
52wk Range: $45.875 - $46.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (AHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (AHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.50 46.50 46.32 46.32 0
17th Jul 2025 (Thu) 46.50 46.50 46.25 46.25 13
16th Jul 2025 (Wed) 46.50 46.50 46.205 46.205 0
15th Jul 2025 (Tue) 46.50 46.50 46.13 46.13 3
14th Jul 2025 (Mon) 46.50 46.50 46.32 46.32 0
11th Jul 2025 (Fri) 46.50 46.50 46.215 46.215 56
10th Jul 2025 (Thu) 46.50 46.50 46.2996 46.2996 99
9th Jul 2025 (Wed) 46.50 46.50 46.31 46.31 10
8th Jul 2025 (Tue) 46.50 46.50 46.20 46.20 40
7th Jul 2025 (Mon) 46.50 46.50 46.275 46.275 130
4th Jul 2025 (Fri) 46.50 46.50 46.455 46.455 0
3rd Jul 2025 (Thu) 46.50 46.50 46.455 46.455 0
2nd Jul 2025 (Wed) 46.50 46.62 46.48 46.53 813
1st Jul 2025 (Tue) 46.37 46.37 46.37 46.3751 173
30th Jun 2025 (Mon) 46.32 46.635 46.32 46.635 0
27th Jun 2025 (Fri) 46.32 46.4951 46.32 46.4951 4
26th Jun 2025 (Thu) 46.32 46.5231 46.32 46.5231 0
25th Jun 2025 (Wed) 46.32 46.4034 46.32 46.4034 117
24th Jun 2025 (Tue) 46.32 46.4203 46.32 46.4203 20
23rd Jun 2025 (Mon) 46.32 46.32 46.2895 46.2895 0
20th Jun 2025 (Fri) 46.32 46.32 46.32 46.219 100
19th Jun 2025 (Thu) 46.21 46.21 46.06 46.09 409
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered