Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AHYB.US) Share Price

Price $46.80 on 19-09-2025 at 21:20:03
Change $-0.15 -0.32%
Buy $47.07
Sell $46.92
Last Trade: -
Day's Volume: 600
Last Close: $46.9421
Open: $46.94
ISIN: US0250723311
Day's Range $46.80 - $46.94
52wk Range: $45.875 - $46.94
Market Capitalisation: $N/A
VWAP: $46.85167
Shares in Issue: N/A

American Centur (AHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (AHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.94 46.94 46.80 46.9421 600
18th Sep 2025 (Thu) 46.84 46.945 46.84 46.945 0
17th Sep 2025 (Wed) 46.84 46.8539 46.84 46.8539 62
16th Sep 2025 (Tue) 46.84 46.9151 46.84 46.9151 0
15th Sep 2025 (Mon) 46.84 46.84 46.74 46.9019 600
12th Sep 2025 (Fri) 46.81 46.81 46.81 46.825 265
11th Sep 2025 (Thu) 46.85 46.85 46.8455 46.8455 0
10th Sep 2025 (Wed) 46.85 46.85 46.85 46.755 200
9th Sep 2025 (Tue) 46.59 46.685 46.59 46.685 0
8th Sep 2025 (Mon) 46.59 46.745 46.59 46.745 0
5th Sep 2025 (Fri) 46.59 46.745 46.59 46.745 1
4th Sep 2025 (Thu) 46.59 46.6636 46.59 46.6636 0
3rd Sep 2025 (Wed) 46.59 46.59 46.5506 46.5506 18
2nd Sep 2025 (Tue) 46.59 46.62 46.59 46.62 0
1st Sep 2025 (Mon) 46.71 46.755 46.71 46.755 26
29th Aug 2025 (Fri) 46.71 46.755 46.71 46.755 26
28th Aug 2025 (Thu) 46.71 46.79 46.71 46.79 13
27th Aug 2025 (Wed) 46.71 46.78 46.71 46.78 0
26th Aug 2025 (Tue) 46.71 46.72 46.71 46.72 0
25th Aug 2025 (Mon) 46.71 46.71 46.71 46.6624 100
22nd Aug 2025 (Fri) 46.53 46.72 46.53 46.72 0
21st Aug 2025 (Thu) 46.53 46.53 46.38 46.38 2
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered